天下秀(600556)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-04-16 13:56:02 买盘 9.95 400 3979
2021-04-16 13:56:00 买盘 9.95 200 1990
2021-04-16 13:55:51 买盘 9.95 100 995
2021-04-16 13:55:41 买盘 9.95 900 8955
2021-04-16 13:55:38 买盘 9.95 600 5970
2021-04-16 13:55:33 买盘 9.95 400 3980
2021-04-16 13:55:26 买盘 9.95 100 995
2021-04-16 13:55:21 卖盘 9.94 1100 10934
2021-04-16 13:55:18 买盘 9.94 2000 19880
2021-04-16 13:55:11 卖盘 9.93 2400 23841
2021-04-16 13:55:09 卖盘 9.94 100 994
2021-04-16 13:55:05 卖盘 9.94 4600 45757
2021-04-16 13:55:02 卖盘 9.94 1100 10934
2021-04-16 13:54:58 卖盘 9.94 500 4970
2021-04-16 13:54:53 买盘 9.95 700 6961
2021-04-16 13:54:43 卖盘 9.93 100 993
2021-04-16 13:54:38 买盘 9.94 1100 10924
2021-04-16 13:54:29 卖盘 9.93 1100 10924
2021-04-16 13:54:23 卖盘 9.94 600 5964
2021-04-16 13:54:09 卖盘 9.94 100 994
2021-04-16 13:53:58 卖盘 9.94 400 3976
2021-04-16 13:53:53 买盘 9.94 1400 13916
2021-04-16 13:53:48 卖盘 9.93 1300 12909
2021-04-16 13:53:45 买盘 9.94 100 994
2021-04-16 13:53:42 买盘 9.94 4500 44714
2021-04-16 13:53:38 卖盘 9.93 3700 36741
2021-04-16 13:53:18 卖盘 9.93 1700 16881
2021-04-16 13:53:12 买盘 9.95 2000 19900
2021-04-16 13:53:06 买盘 9.95 100 995
2021-04-16 13:52:53 买盘 9.95 300 2985
2021-04-16 13:52:38 卖盘 9.93 300 2979
2021-04-16 13:52:33 卖盘 9.93 1000 9938
2021-04-16 13:52:21 买盘 9.94 2900 28798
2021-04-16 13:52:15 卖盘 9.94 4200 41748
2021-04-16 13:52:11 卖盘 9.94 2200 21868
2021-04-16 13:51:45 卖盘 9.93 9600 95328
2021-04-16 13:51:38 卖盘 9.93 27200 270316
2021-04-16 13:51:35 买盘 9.94 1200 11917
2021-04-16 13:51:32 卖盘 9.94 16700 165998
2021-04-16 13:51:27 卖盘 9.94 1100 10934
2021-04-16 13:51:17 买盘 9.95 100 995
2021-04-16 13:51:08 卖盘 9.94 100 994
2021-04-16 13:51:03 买盘 9.95 100 995
2021-04-16 13:50:53 卖盘 9.94 1000 9940
2021-04-16 13:50:36 买盘 9.95 200 1990
2021-04-16 13:50:23 卖盘 9.94 100 994
2021-04-16 13:50:20 买盘 9.95 1900 18887
2021-04-16 13:50:14 买盘 9.95 2500 24875
2021-04-16 13:50:08 卖盘 9.94 1400 13916
2021-04-16 13:50:03 买盘 9.95 100 995
1  上页  10  11  12  13  14  15  16  17  18  下页  45