天下秀(600556)成交明细

成交时间	性质	成交价格	成交量(股)	成交额(元)
2021-04-16 13:56:02	买盘	9.95	400	3979
2021-04-16 13:56:00	买盘	9.95	200	1990
2021-04-16 13:55:51	买盘	9.95	100	995
2021-04-16 13:55:41	买盘	9.95	900	8955
2021-04-16 13:55:38	买盘	9.95	600	5970
2021-04-16 13:55:33	买盘	9.95	400	3980
2021-04-16 13:55:26	买盘	9.95	100	995
2021-04-16 13:55:21	卖盘	9.94	1100	10934
2021-04-16 13:55:18	买盘	9.94	2000	19880
2021-04-16 13:55:11	卖盘	9.93	2400	23841
2021-04-16 13:55:09	卖盘	9.94	100	994
2021-04-16 13:55:05	卖盘	9.94	4600	45757
2021-04-16 13:55:02	卖盘	9.94	1100	10934
2021-04-16 13:54:58	卖盘	9.94	500	4970
2021-04-16 13:54:53	买盘	9.95	700	6961
2021-04-16 13:54:43	卖盘	9.93	100	993
2021-04-16 13:54:38	买盘	9.94	1100	10924
2021-04-16 13:54:29	卖盘	9.93	1100	10924
2021-04-16 13:54:23	卖盘	9.94	600	5964
2021-04-16 13:54:09	卖盘	9.94	100	994
2021-04-16 13:53:58	卖盘	9.94	400	3976
2021-04-16 13:53:53	买盘	9.94	1400	13916
2021-04-16 13:53:48	卖盘	9.93	1300	12909
2021-04-16 13:53:45	买盘	9.94	100	994
2021-04-16 13:53:42	买盘	9.94	4500	44714
2021-04-16 13:53:38	卖盘	9.93	3700	36741
2021-04-16 13:53:18	卖盘	9.93	1700	16881
2021-04-16 13:53:12	买盘	9.95	2000	19900
2021-04-16 13:53:06	买盘	9.95	100	995
2021-04-16 13:52:53	买盘	9.95	300	2985
2021-04-16 13:52:38	卖盘	9.93	300	2979
2021-04-16 13:52:33	卖盘	9.93	1000	9938
2021-04-16 13:52:21	买盘	9.94	2900	28798
2021-04-16 13:52:15	卖盘	9.94	4200	41748
2021-04-16 13:52:11	卖盘	9.94	2200	21868
2021-04-16 13:51:45	卖盘	9.93	9600	95328
2021-04-16 13:51:38	卖盘	9.93	27200	270316
2021-04-16 13:51:35	买盘	9.94	1200	11917
2021-04-16 13:51:32	卖盘	9.94	16700	165998
2021-04-16 13:51:27	卖盘	9.94	1100	10934
2021-04-16 13:51:17	买盘	9.95	100	995
2021-04-16 13:51:08	卖盘	9.94	100	994
2021-04-16 13:51:03	买盘	9.95	100	995
2021-04-16 13:50:53	卖盘	9.94	1000	9940
2021-04-16 13:50:36	买盘	9.95	200	1990
2021-04-16 13:50:23	卖盘	9.94	100	994
2021-04-16 13:50:20	买盘	9.95	1900	18887
2021-04-16 13:50:14	买盘	9.95	2500	24875
2021-04-16 13:50:08	卖盘	9.94	1400	13916
2021-04-16 13:50:03	买盘	9.95	100	995

1 上页 10 11 12 13 14 15 16 17 18 下页 45