天下秀(600556)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-11-27 14:53:03 卖盘 14.11 1100 15521
2020-11-27 14:53:00 卖盘 14.11 3700 52213
2020-11-27 14:52:57 卖盘 14.11 1500 21165
2020-11-27 14:52:55 卖盘 14.11 3000 42350
2020-11-27 14:52:50 卖盘 14.11 10000 141163
2020-11-27 14:52:47 卖盘 14.11 6200 87482
2020-11-27 14:52:44 卖盘 14.11 4000 56440
2020-11-27 14:52:42 买盘 14.11 4300 60673
2020-11-27 14:52:39 卖盘 14.11 100 1411
2020-11-27 14:52:36 买盘 14.11 3800 53618
2020-11-27 14:52:30 卖盘 14.10 1400 19740
2020-11-27 14:52:23 卖盘 14.10 4100 57835
2020-11-27 14:52:18 卖盘 14.11 7100 100130
2020-11-27 14:52:15 买盘 14.12 200 2824
2020-11-27 14:52:12 买盘 14.12 1200 16944
2020-11-27 14:52:10 买盘 14.12 700 9884
2020-11-27 14:52:06 买盘 14.12 400 5648
2020-11-27 14:52:05 买盘 14.10 4900 69090
2020-11-27 14:51:59 买盘 14.10 9400 132490
2020-11-27 14:51:56 卖盘 14.10 14500 204453
2020-11-27 14:51:53 买盘 14.12 7400 104479
2020-11-27 14:51:50 买盘 14.11 9800 138275
2020-11-27 14:51:48 买盘 14.11 9700 136847
2020-11-27 14:51:44 买盘 14.10 2000 28200
2020-11-27 14:51:41 买盘 14.10 6300 88830
2020-11-27 14:51:38 买盘 14.09 2700 38043
2020-11-27 14:51:33 买盘 14.09 900 12681
2020-11-27 14:51:27 买盘 14.09 6300 88767
2020-11-27 14:51:25 买盘 14.08 2600 36598
2020-11-27 14:51:21 卖盘 14.07 2000 28140
2020-11-27 14:51:17 卖盘 14.08 900 12672
2020-11-27 14:51:14 中性盘 14.08 600 8449
2020-11-27 14:51:11 买盘 14.09 200 2818
2020-11-27 14:51:09 买盘 14.08 2400 33792
2020-11-27 14:51:05 买盘 14.08 500 7040
2020-11-27 14:50:59 卖盘 14.07 1000 14070
2020-11-27 14:50:57 买盘 14.09 1100 15489
2020-11-27 14:50:54 卖盘 14.08 1200 16904
2020-11-27 14:50:52 卖盘 14.07 5600 78856
2020-11-27 14:50:48 买盘 14.09 2600 36624
2020-11-27 14:50:44 卖盘 14.08 3000 42240
2020-11-27 14:50:42 买盘 14.09 600 8454
2020-11-27 14:50:35 买盘 14.09 1000 14090
2020-11-27 14:50:33 卖盘 14.08 1500 21120
2020-11-27 14:50:32 卖盘 14.08 1600 22534
2020-11-27 14:50:26 卖盘 14.09 1500 21135
2020-11-27 14:50:24 卖盘 14.09 200 2818
2020-11-27 14:50:18 卖盘 14.09 700 9863
2020-11-27 14:50:15 卖盘 14.09 700 9863
2020-11-27 14:50:08 卖盘 14.09 4400 62005
1  上页  1  2  3  4  5  6  7  8  9  下页  48