股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
天下秀(600556)成交明细
成交时间 | 性质 | 成交价格 | 成交量(股) | 成交额(元) |
---|---|---|---|---|
2021-03-04 14:18:26 | 买盘 | 12.35 | 200 | 2470 |
2021-03-04 14:18:12 | 买盘 | 12.35 | 500 | 6175 |
2021-03-04 14:18:08 | 买盘 | 12.35 | 400 | 4940 |
2021-03-04 14:17:42 | 买盘 | 12.35 | 200 | 2470 |
2021-03-04 14:17:20 | 卖盘 | 12.35 | 4000 | 49400 |
2021-03-04 14:17:16 | 买盘 | 12.36 | 400 | 4944 |
2021-03-04 14:17:12 | 买盘 | 12.36 | 400 | 4944 |
2021-03-04 14:17:08 | 买盘 | 12.36 | 1200 | 14832 |
2021-03-04 14:16:56 | 买盘 | 12.36 | 200 | 2472 |
2021-03-04 14:16:44 | 卖盘 | 12.36 | 1000 | 12360 |
2021-03-04 14:16:38 | 卖盘 | 12.36 | 2000 | 24720 |
2021-03-04 14:16:32 | 卖盘 | 12.36 | 6300 | 77868 |
2021-03-04 14:16:20 | 卖盘 | 12.36 | 400 | 4944 |
2021-03-04 14:16:06 | 买盘 | 12.37 | 1300 | 16081 |
2021-03-04 14:15:50 | 买盘 | 12.37 | 100 | 1237 |
2021-03-04 14:15:32 | 买盘 | 12.37 | 5300 | 65561 |
2021-03-04 14:15:30 | 买盘 | 12.37 | 11800 | 145966 |
2021-03-04 14:15:24 | 卖盘 | 12.35 | 1000 | 12350 |
2021-03-04 14:15:20 | 买盘 | 12.36 | 8600 | 106296 |
2021-03-04 14:15:14 | 买盘 | 12.36 | 300 | 3708 |
2021-03-04 14:15:03 | 卖盘 | 12.35 | 200 | 2470 |
2021-03-04 14:14:56 | 卖盘 | 12.35 | 100 | 1235 |
2021-03-04 14:14:50 | 买盘 | 12.36 | 100 | 1236 |
2021-03-04 14:14:44 | 买盘 | 12.35 | 800 | 9880 |
2021-03-04 14:14:37 | 买盘 | 12.35 | 500 | 6175 |
2021-03-04 14:14:32 | 买盘 | 12.35 | 4100 | 50635 |
2021-03-04 14:14:17 | 买盘 | 12.35 | 7400 | 91390 |
2021-03-04 14:14:09 | 卖盘 | 12.34 | 100 | 1234 |
2021-03-04 14:13:54 | 卖盘 | 12.34 | 300 | 3702 |
2021-03-04 14:13:45 | 卖盘 | 12.34 | 300 | 3702 |
2021-03-04 14:13:35 | 买盘 | 12.35 | 500 | 6175 |
2021-03-04 14:13:26 | 卖盘 | 12.34 | 2800 | 34552 |
2021-03-04 14:13:18 | 买盘 | 12.35 | 400 | 4940 |
2021-03-04 14:13:03 | 卖盘 | 12.34 | 1000 | 12340 |
2021-03-04 14:12:57 | 买盘 | 12.35 | 200 | 2470 |
2021-03-04 14:12:32 | 买盘 | 12.35 | 800 | 9880 |
2021-03-04 14:12:08 | 买盘 | 12.35 | 200 | 2470 |
2021-03-04 14:12:02 | 卖盘 | 12.34 | 1000 | 12340 |
2021-03-04 14:11:56 | 卖盘 | 12.34 | 700 | 8638 |
2021-03-04 14:11:54 | 卖盘 | 12.34 | 600 | 7409 |
2021-03-04 14:10:57 | 买盘 | 12.35 | 200 | 2470 |
2021-03-04 14:10:54 | 买盘 | 12.35 | 400 | 4940 |
2021-03-04 14:10:44 | 买盘 | 12.36 | 200 | 2472 |
2021-03-04 14:10:41 | 买盘 | 12.36 | 200 | 2472 |
2021-03-04 14:10:35 | 买盘 | 12.35 | 16400 | 202228 |
2021-03-04 14:10:27 | 买盘 | 12.35 | 800 | 9879 |
2021-03-04 14:10:24 | 买盘 | 12.34 | 100 | 1234 |
2021-03-04 14:10:07 | 买盘 | 12.34 | 300 | 3702 |
2021-03-04 14:10:03 | 卖盘 | 12.33 | 100 | 1233 |
2021-03-04 14:09:14 | 卖盘 | 12.34 | 2600 | 32084 |