天下秀(600556)成交明细

成交时间	性质	成交价格	成交量(股)	成交额(元)
2020-11-30 14:47:31	卖盘	13.56	700	9498
2020-11-30 14:47:26	买盘	13.57	5800	78706
2020-11-30 14:47:20	卖盘	13.57	7000	94998
2020-11-30 14:47:11	买盘	13.58	1200	16296
2020-11-30 14:47:08	卖盘	13.58	10700	145343
2020-11-30 14:47:06	买盘	13.60	5400	73401
2020-11-30 14:47:00	买盘	13.60	1300	17676
2020-11-30 14:46:56	卖盘	13.59	800	10879
2020-11-30 14:46:47	买盘	13.60	1000	13600
2020-11-30 14:46:45	卖盘	13.58	5100	69266
2020-11-30 14:46:41	中性盘	13.59	600	8157
2020-11-30 14:46:40	买盘	13.60	300	4080
2020-11-30 14:46:36	买盘	13.60	300	4080
2020-11-30 14:46:24	买盘	13.60	400	5440
2020-11-30 14:46:17	买盘	13.60	1100	14960
2020-11-30 14:46:14	卖盘	13.58	15300	208100
2020-11-30 14:46:08	卖盘	13.60	1500	20400
2020-11-30 14:46:05	卖盘	13.60	18100	246173
2020-11-30 14:45:59	买盘	13.61	3100	42191
2020-11-30 14:45:58	卖盘	13.60	800	10882
2020-11-30 14:45:55	卖盘	13.60	5900	80253
2020-11-30 14:45:52	买盘	13.61	700	9521
2020-11-30 14:45:49	卖盘	13.60	1200	16320
2020-11-30 14:45:41	买盘	13.61	1500	20411
2020-11-30 14:45:37	买盘	13.61	400	5444
2020-11-30 14:45:32	卖盘	13.60	5500	74810
2020-11-30 14:45:26	卖盘	13.60	5500	74820
2020-11-30 14:45:23	买盘	13.61	4200	57162
2020-11-30 14:45:21	卖盘	13.60	19400	263909
2020-11-30 14:45:17	买盘	13.60	56200	764296
2020-11-30 14:45:13	卖盘	13.58	300	4074
2020-11-30 14:45:08	买盘	13.59	700	9510
2020-11-30 14:45:05	卖盘	13.57	200	2714
2020-11-30 14:44:56	卖盘	13.58	3900	52962
2020-11-30 14:44:54	买盘	13.59	4800	65187
2020-11-30 14:44:52	卖盘	13.58	5700	77406
2020-11-30 14:44:44	买盘	13.58	3200	43456
2020-11-30 14:44:41	买盘	13.58	900	12222
2020-11-30 14:44:39	卖盘	13.58	4900	66542
2020-11-30 14:44:35	卖盘	13.58	6000	81481
2020-11-30 14:44:32	卖盘	13.58	1800	24444
2020-11-30 14:44:29	买盘	13.59	800	10865
2020-11-30 14:44:20	买盘	13.59	500	6795
2020-11-30 14:44:17	买盘	13.59	200	2717
2020-11-30 14:44:11	卖盘	13.58	400	5432
2020-11-30 14:44:05	买盘	13.59	5100	69309
2020-11-30 14:43:54	买盘	13.59	100	1359
2020-11-30 14:43:47	卖盘	13.58	600	8148
2020-11-30 14:43:41	卖盘	13.58	700	9506
2020-11-30 14:43:36	卖盘	13.58	5000	67900

1 上页 1 2 3 4 5 6 7 8 9 下页 54