天下秀(600556)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-11-30 14:47:31 卖盘 13.56 700 9498
2020-11-30 14:47:26 买盘 13.57 5800 78706
2020-11-30 14:47:20 卖盘 13.57 7000 94998
2020-11-30 14:47:11 买盘 13.58 1200 16296
2020-11-30 14:47:08 卖盘 13.58 10700 145343
2020-11-30 14:47:06 买盘 13.60 5400 73401
2020-11-30 14:47:00 买盘 13.60 1300 17676
2020-11-30 14:46:56 卖盘 13.59 800 10879
2020-11-30 14:46:47 买盘 13.60 1000 13600
2020-11-30 14:46:45 卖盘 13.58 5100 69266
2020-11-30 14:46:41 中性盘 13.59 600 8157
2020-11-30 14:46:40 买盘 13.60 300 4080
2020-11-30 14:46:36 买盘 13.60 300 4080
2020-11-30 14:46:24 买盘 13.60 400 5440
2020-11-30 14:46:17 买盘 13.60 1100 14960
2020-11-30 14:46:14 卖盘 13.58 15300 208100
2020-11-30 14:46:08 卖盘 13.60 1500 20400
2020-11-30 14:46:05 卖盘 13.60 18100 246173
2020-11-30 14:45:59 买盘 13.61 3100 42191
2020-11-30 14:45:58 卖盘 13.60 800 10882
2020-11-30 14:45:55 卖盘 13.60 5900 80253
2020-11-30 14:45:52 买盘 13.61 700 9521
2020-11-30 14:45:49 卖盘 13.60 1200 16320
2020-11-30 14:45:41 买盘 13.61 1500 20411
2020-11-30 14:45:37 买盘 13.61 400 5444
2020-11-30 14:45:32 卖盘 13.60 5500 74810
2020-11-30 14:45:26 卖盘 13.60 5500 74820
2020-11-30 14:45:23 买盘 13.61 4200 57162
2020-11-30 14:45:21 卖盘 13.60 19400 263909
2020-11-30 14:45:17 买盘 13.60 56200 764296
2020-11-30 14:45:13 卖盘 13.58 300 4074
2020-11-30 14:45:08 买盘 13.59 700 9510
2020-11-30 14:45:05 卖盘 13.57 200 2714
2020-11-30 14:44:56 卖盘 13.58 3900 52962
2020-11-30 14:44:54 买盘 13.59 4800 65187
2020-11-30 14:44:52 卖盘 13.58 5700 77406
2020-11-30 14:44:44 买盘 13.58 3200 43456
2020-11-30 14:44:41 买盘 13.58 900 12222
2020-11-30 14:44:39 卖盘 13.58 4900 66542
2020-11-30 14:44:35 卖盘 13.58 6000 81481
2020-11-30 14:44:32 卖盘 13.58 1800 24444
2020-11-30 14:44:29 买盘 13.59 800 10865
2020-11-30 14:44:20 买盘 13.59 500 6795
2020-11-30 14:44:17 买盘 13.59 200 2717
2020-11-30 14:44:11 卖盘 13.58 400 5432
2020-11-30 14:44:05 买盘 13.59 5100 69309
2020-11-30 14:43:54 买盘 13.59 100 1359
2020-11-30 14:43:47 卖盘 13.58 600 8148
2020-11-30 14:43:41 卖盘 13.58 700 9506
2020-11-30 14:43:36 卖盘 13.58 5000 67900
1  上页  1  2  3  4  5  6  7  8  9  下页  54