天下秀(600556)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-04-16 09:36:08 中性盘 9.88 200 1976
2021-04-16 09:36:07 买盘 9.89 10300 101846
2021-04-16 09:36:04 买盘 9.88 1000 9880
2021-04-16 09:35:53 买盘 9.88 300 2964
2021-04-16 09:35:45 卖盘 9.85 15200 149984
2021-04-16 09:35:35 卖盘 9.85 4000 39400
2021-04-16 09:35:33 卖盘 9.85 2200 21690
2021-04-16 09:35:29 中性盘 9.87 600 5922
2021-04-16 09:35:26 买盘 9.90 6300 62346
2021-04-16 09:35:25 买盘 9.87 200 1974
2021-04-16 09:35:20 卖盘 9.84 100 984
2021-04-16 09:35:16 买盘 9.88 100 988
2021-04-16 09:35:05 卖盘 9.86 1900 18752
2021-04-16 09:34:58 买盘 9.88 300 2964
2021-04-16 09:34:53 卖盘 9.87 300 2961
2021-04-16 09:34:50 买盘 9.87 300 2959
2021-04-16 09:34:26 卖盘 9.84 5900 58056
2021-04-16 09:34:23 卖盘 9.84 1900 18710
2021-04-16 09:34:15 卖盘 9.84 11100 109356
2021-04-16 09:34:08 卖盘 9.84 6700 65928
2021-04-16 09:34:05 买盘 9.86 500 4930
2021-04-16 09:33:59 买盘 9.86 400 3944
2021-04-16 09:33:57 买盘 9.86 800 7888
2021-04-16 09:33:41 买盘 9.86 2500 24650
2021-04-16 09:33:35 卖盘 9.84 1800 17700
2021-04-16 09:33:26 买盘 9.84 7000 68835
2021-04-16 09:33:18 买盘 9.83 1200 11796
2021-04-16 09:33:11 卖盘 9.80 600 5880
2021-04-16 09:33:09 卖盘 9.80 1000 9800
2021-04-16 09:33:07 买盘 9.82 1500 14730
2021-04-16 09:33:03 卖盘 9.80 1000 9800
2021-04-16 09:32:51 卖盘 9.80 1000 9800
2021-04-16 09:32:47 买盘 9.80 38300 375340
2021-04-16 09:32:39 卖盘 9.80 12700 124510
2021-04-16 09:32:37 买盘 9.81 1500 14715
2021-04-16 09:32:33 卖盘 9.80 2400 23520
2021-04-16 09:32:23 买盘 9.81 15800 154688
2021-04-16 09:32:20 买盘 9.81 200 1962
2021-04-16 09:32:17 卖盘 9.79 5100 49953
2021-04-16 09:32:11 买盘 9.81 500 4905
2021-04-16 09:32:03 买盘 9.80 5800 56840
2021-04-16 09:32:01 买盘 9.80 500 4900
2021-04-16 09:31:58 买盘 9.80 2500 24500
2021-04-16 09:31:53 卖盘 9.79 3400 33300
2021-04-16 09:31:49 卖盘 9.80 1500 14700
2021-04-16 09:31:45 卖盘 9.80 1300 12745
2021-04-16 09:31:41 卖盘 9.80 900 8825
2021-04-16 09:31:35 卖盘 9.81 300 2943
2021-04-16 09:31:31 买盘 9.81 600 5885
2021-04-16 09:31:23 买盘 9.81 1400 13725
1  上页  37  38  39  40  41  42  43  44  45  下页  45