股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
天下秀(600556)成交明细
成交时间 | 性质 | 成交价格 | 成交量(股) | 成交额(元) |
---|---|---|---|---|
2021-04-16 09:36:08 | 中性盘 | 9.88 | 200 | 1976 |
2021-04-16 09:36:07 | 买盘 | 9.89 | 10300 | 101846 |
2021-04-16 09:36:04 | 买盘 | 9.88 | 1000 | 9880 |
2021-04-16 09:35:53 | 买盘 | 9.88 | 300 | 2964 |
2021-04-16 09:35:45 | 卖盘 | 9.85 | 15200 | 149984 |
2021-04-16 09:35:35 | 卖盘 | 9.85 | 4000 | 39400 |
2021-04-16 09:35:33 | 卖盘 | 9.85 | 2200 | 21690 |
2021-04-16 09:35:29 | 中性盘 | 9.87 | 600 | 5922 |
2021-04-16 09:35:26 | 买盘 | 9.90 | 6300 | 62346 |
2021-04-16 09:35:25 | 买盘 | 9.87 | 200 | 1974 |
2021-04-16 09:35:20 | 卖盘 | 9.84 | 100 | 984 |
2021-04-16 09:35:16 | 买盘 | 9.88 | 100 | 988 |
2021-04-16 09:35:05 | 卖盘 | 9.86 | 1900 | 18752 |
2021-04-16 09:34:58 | 买盘 | 9.88 | 300 | 2964 |
2021-04-16 09:34:53 | 卖盘 | 9.87 | 300 | 2961 |
2021-04-16 09:34:50 | 买盘 | 9.87 | 300 | 2959 |
2021-04-16 09:34:26 | 卖盘 | 9.84 | 5900 | 58056 |
2021-04-16 09:34:23 | 卖盘 | 9.84 | 1900 | 18710 |
2021-04-16 09:34:15 | 卖盘 | 9.84 | 11100 | 109356 |
2021-04-16 09:34:08 | 卖盘 | 9.84 | 6700 | 65928 |
2021-04-16 09:34:05 | 买盘 | 9.86 | 500 | 4930 |
2021-04-16 09:33:59 | 买盘 | 9.86 | 400 | 3944 |
2021-04-16 09:33:57 | 买盘 | 9.86 | 800 | 7888 |
2021-04-16 09:33:41 | 买盘 | 9.86 | 2500 | 24650 |
2021-04-16 09:33:35 | 卖盘 | 9.84 | 1800 | 17700 |
2021-04-16 09:33:26 | 买盘 | 9.84 | 7000 | 68835 |
2021-04-16 09:33:18 | 买盘 | 9.83 | 1200 | 11796 |
2021-04-16 09:33:11 | 卖盘 | 9.80 | 600 | 5880 |
2021-04-16 09:33:09 | 卖盘 | 9.80 | 1000 | 9800 |
2021-04-16 09:33:07 | 买盘 | 9.82 | 1500 | 14730 |
2021-04-16 09:33:03 | 卖盘 | 9.80 | 1000 | 9800 |
2021-04-16 09:32:51 | 卖盘 | 9.80 | 1000 | 9800 |
2021-04-16 09:32:47 | 买盘 | 9.80 | 38300 | 375340 |
2021-04-16 09:32:39 | 卖盘 | 9.80 | 12700 | 124510 |
2021-04-16 09:32:37 | 买盘 | 9.81 | 1500 | 14715 |
2021-04-16 09:32:33 | 卖盘 | 9.80 | 2400 | 23520 |
2021-04-16 09:32:23 | 买盘 | 9.81 | 15800 | 154688 |
2021-04-16 09:32:20 | 买盘 | 9.81 | 200 | 1962 |
2021-04-16 09:32:17 | 卖盘 | 9.79 | 5100 | 49953 |
2021-04-16 09:32:11 | 买盘 | 9.81 | 500 | 4905 |
2021-04-16 09:32:03 | 买盘 | 9.80 | 5800 | 56840 |
2021-04-16 09:32:01 | 买盘 | 9.80 | 500 | 4900 |
2021-04-16 09:31:58 | 买盘 | 9.80 | 2500 | 24500 |
2021-04-16 09:31:53 | 卖盘 | 9.79 | 3400 | 33300 |
2021-04-16 09:31:49 | 卖盘 | 9.80 | 1500 | 14700 |
2021-04-16 09:31:45 | 卖盘 | 9.80 | 1300 | 12745 |
2021-04-16 09:31:41 | 卖盘 | 9.80 | 900 | 8825 |
2021-04-16 09:31:35 | 卖盘 | 9.81 | 300 | 2943 |
2021-04-16 09:31:31 | 买盘 | 9.81 | 600 | 5885 |
2021-04-16 09:31:23 | 买盘 | 9.81 | 1400 | 13725 |