天下秀(600556)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-04-14 14:32:13 买盘 10.00 7900 78996
2021-04-14 14:32:10 买盘 10.00 1700 16998
2021-04-14 14:32:06 卖盘 9.99 4700 46997
2021-04-14 14:32:01 买盘 10.00 1700 17000
2021-04-14 14:31:59 买盘 10.00 800 8000
2021-04-14 14:31:55 卖盘 10.00 7600 76083
2021-04-14 14:31:53 卖盘 10.02 9900 99221
2021-04-14 14:31:51 买盘 10.03 10700 107268
2021-04-14 14:31:46 卖盘 10.02 11900 119238
2021-04-14 14:31:43 买盘 10.02 15900 159213
2021-04-14 14:31:41 卖盘 10.01 2600 26049
2021-04-14 14:31:37 卖盘 10.01 14900 149308
2021-04-14 14:31:35 卖盘 10.03 11100 111364
2021-04-14 14:31:33 卖盘 10.03 83900 841688
2021-04-14 14:31:30 卖盘 10.03 2300 23078
2021-04-14 14:31:25 卖盘 10.03 14200 142448
2021-04-14 14:31:22 买盘 10.04 13700 137429
2021-04-14 14:31:20 卖盘 10.03 5500 55197
2021-04-14 14:31:17 买盘 10.04 7900 79224
2021-04-14 14:31:15 买盘 10.03 16700 167403
2021-04-14 14:31:11 买盘 10.03 12600 126327
2021-04-14 14:31:07 买盘 10.02 18100 181382
2021-04-14 14:31:01 买盘 10.02 9500 95185
2021-04-14 14:30:58 买盘 10.01 9900 99149
2021-04-14 14:30:55 买盘 10.01 5400 54054
2021-04-14 14:30:53 卖盘 10.00 5600 56052
2021-04-14 14:30:51 买盘 10.01 9900 99080
2021-04-14 14:30:47 买盘 10.01 12500 125032
2021-04-14 14:30:43 卖盘 9.99 55900 558940
2021-04-14 14:30:37 买盘 10.00 17300 172900
2021-04-14 14:30:34 买盘 10.00 20900 208991
2021-04-14 14:30:32 卖盘 9.97 15400 153916
2021-04-14 14:30:30 买盘 9.99 3200 31968
2021-04-14 14:30:25 卖盘 9.99 41700 416751
2021-04-14 14:30:19 买盘 10.00 24500 244860
2021-04-14 14:30:17 买盘 9.99 4900 48950
2021-04-14 14:30:13 买盘 9.99 43100 430435
2021-04-14 14:30:08 买盘 9.99 88200 880393
2021-04-14 14:30:06 买盘 9.97 14200 141567
2021-04-14 14:30:01 买盘 9.96 43500 433273
2021-04-14 14:29:59 买盘 9.96 78200 778035
2021-04-14 14:29:55 买盘 9.93 87200 865086
2021-04-14 14:29:53 买盘 9.91 373500 3688315
2021-04-14 14:29:51 买盘 9.87 398600 3930232
2021-04-14 14:29:47 买盘 9.86 47000 463420
2021-04-14 14:29:43 买盘 9.85 6400 63040
2021-04-14 14:29:37 买盘 9.85 5800 57130
2021-04-14 14:29:25 买盘 9.85 100 985
2021-04-14 14:29:07 买盘 9.85 100 985
2021-04-14 14:29:01 买盘 9.85 500 4921
1  上页  3  4  5  6  7  8  9  10  11  下页  44