股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
天下秀(600556)成交明细
| 成交时间 | 性质 | 成交价格 | 成交量(股) | 成交额(元) |
|---|---|---|---|---|
| 2021-04-14 14:32:13 | 买盘 | 10.00 | 7900 | 78996 |
| 2021-04-14 14:32:10 | 买盘 | 10.00 | 1700 | 16998 |
| 2021-04-14 14:32:06 | 卖盘 | 9.99 | 4700 | 46997 |
| 2021-04-14 14:32:01 | 买盘 | 10.00 | 1700 | 17000 |
| 2021-04-14 14:31:59 | 买盘 | 10.00 | 800 | 8000 |
| 2021-04-14 14:31:55 | 卖盘 | 10.00 | 7600 | 76083 |
| 2021-04-14 14:31:53 | 卖盘 | 10.02 | 9900 | 99221 |
| 2021-04-14 14:31:51 | 买盘 | 10.03 | 10700 | 107268 |
| 2021-04-14 14:31:46 | 卖盘 | 10.02 | 11900 | 119238 |
| 2021-04-14 14:31:43 | 买盘 | 10.02 | 15900 | 159213 |
| 2021-04-14 14:31:41 | 卖盘 | 10.01 | 2600 | 26049 |
| 2021-04-14 14:31:37 | 卖盘 | 10.01 | 14900 | 149308 |
| 2021-04-14 14:31:35 | 卖盘 | 10.03 | 11100 | 111364 |
| 2021-04-14 14:31:33 | 卖盘 | 10.03 | 83900 | 841688 |
| 2021-04-14 14:31:30 | 卖盘 | 10.03 | 2300 | 23078 |
| 2021-04-14 14:31:25 | 卖盘 | 10.03 | 14200 | 142448 |
| 2021-04-14 14:31:22 | 买盘 | 10.04 | 13700 | 137429 |
| 2021-04-14 14:31:20 | 卖盘 | 10.03 | 5500 | 55197 |
| 2021-04-14 14:31:17 | 买盘 | 10.04 | 7900 | 79224 |
| 2021-04-14 14:31:15 | 买盘 | 10.03 | 16700 | 167403 |
| 2021-04-14 14:31:11 | 买盘 | 10.03 | 12600 | 126327 |
| 2021-04-14 14:31:07 | 买盘 | 10.02 | 18100 | 181382 |
| 2021-04-14 14:31:01 | 买盘 | 10.02 | 9500 | 95185 |
| 2021-04-14 14:30:58 | 买盘 | 10.01 | 9900 | 99149 |
| 2021-04-14 14:30:55 | 买盘 | 10.01 | 5400 | 54054 |
| 2021-04-14 14:30:53 | 卖盘 | 10.00 | 5600 | 56052 |
| 2021-04-14 14:30:51 | 买盘 | 10.01 | 9900 | 99080 |
| 2021-04-14 14:30:47 | 买盘 | 10.01 | 12500 | 125032 |
| 2021-04-14 14:30:43 | 卖盘 | 9.99 | 55900 | 558940 |
| 2021-04-14 14:30:37 | 买盘 | 10.00 | 17300 | 172900 |
| 2021-04-14 14:30:34 | 买盘 | 10.00 | 20900 | 208991 |
| 2021-04-14 14:30:32 | 卖盘 | 9.97 | 15400 | 153916 |
| 2021-04-14 14:30:30 | 买盘 | 9.99 | 3200 | 31968 |
| 2021-04-14 14:30:25 | 卖盘 | 9.99 | 41700 | 416751 |
| 2021-04-14 14:30:19 | 买盘 | 10.00 | 24500 | 244860 |
| 2021-04-14 14:30:17 | 买盘 | 9.99 | 4900 | 48950 |
| 2021-04-14 14:30:13 | 买盘 | 9.99 | 43100 | 430435 |
| 2021-04-14 14:30:08 | 买盘 | 9.99 | 88200 | 880393 |
| 2021-04-14 14:30:06 | 买盘 | 9.97 | 14200 | 141567 |
| 2021-04-14 14:30:01 | 买盘 | 9.96 | 43500 | 433273 |
| 2021-04-14 14:29:59 | 买盘 | 9.96 | 78200 | 778035 |
| 2021-04-14 14:29:55 | 买盘 | 9.93 | 87200 | 865086 |
| 2021-04-14 14:29:53 | 买盘 | 9.91 | 373500 | 3688315 |
| 2021-04-14 14:29:51 | 买盘 | 9.87 | 398600 | 3930232 |
| 2021-04-14 14:29:47 | 买盘 | 9.86 | 47000 | 463420 |
| 2021-04-14 14:29:43 | 买盘 | 9.85 | 6400 | 63040 |
| 2021-04-14 14:29:37 | 买盘 | 9.85 | 5800 | 57130 |
| 2021-04-14 14:29:25 | 买盘 | 9.85 | 100 | 985 |
| 2021-04-14 14:29:07 | 买盘 | 9.85 | 100 | 985 |
| 2021-04-14 14:29:01 | 买盘 | 9.85 | 500 | 4921 |
