股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
天下秀(600556)成交明细
成交时间 | 性质 | 成交价格 | 成交量(股) | 成交额(元) |
---|---|---|---|---|
2021-01-15 14:31:01 | 卖盘 | 11.33 | 900 | 10197 |
2021-01-15 14:30:57 | 卖盘 | 11.33 | 1800 | 20394 |
2021-01-15 14:30:54 | 卖盘 | 11.33 | 9200 | 104238 |
2021-01-15 14:30:44 | 买盘 | 11.34 | 200 | 2268 |
2021-01-15 14:30:39 | 买盘 | 11.34 | 100 | 1134 |
2021-01-15 14:30:36 | 卖盘 | 11.33 | 1000 | 11330 |
2021-01-15 14:30:30 | 买盘 | 11.34 | 2400 | 27195 |
2021-01-15 14:30:28 | 买盘 | 11.34 | 200 | 2267 |
2021-01-15 14:30:26 | 买盘 | 11.34 | 400 | 4536 |
2021-01-15 14:30:21 | 买盘 | 11.34 | 300 | 3402 |
2021-01-15 14:30:18 | 买盘 | 11.34 | 300 | 3400 |
2021-01-15 14:30:14 | 卖盘 | 11.33 | 1100 | 12464 |
2021-01-15 14:30:09 | 卖盘 | 11.33 | 500 | 5668 |
2021-01-15 14:30:06 | 买盘 | 11.34 | 100 | 1134 |
2021-01-15 14:30:04 | 买盘 | 11.34 | 600 | 6802 |
2021-01-15 14:29:59 | 买盘 | 11.34 | 100 | 1134 |
2021-01-15 14:29:54 | 卖盘 | 11.33 | 600 | 6798 |
2021-01-15 14:29:48 | 买盘 | 11.34 | 200 | 2268 |
2021-01-15 14:29:46 | 卖盘 | 11.32 | 100 | 1132 |
2021-01-15 14:29:43 | 买盘 | 11.34 | 500 | 5670 |
2021-01-15 14:29:39 | 卖盘 | 11.32 | 600 | 6796 |
2021-01-15 14:29:36 | 卖盘 | 11.33 | 1100 | 12463 |
2021-01-15 14:29:34 | 卖盘 | 11.33 | 300 | 3399 |
2021-01-15 14:29:24 | 买盘 | 11.34 | 100 | 1134 |
2021-01-15 14:29:23 | 卖盘 | 11.33 | 800 | 9064 |
2021-01-15 14:29:18 | 买盘 | 11.34 | 400 | 4536 |
2021-01-15 14:29:13 | 卖盘 | 11.33 | 2800 | 31726 |
2021-01-15 14:29:09 | 卖盘 | 11.33 | 100 | 1133 |
2021-01-15 14:29:06 | 买盘 | 11.34 | 200 | 2268 |
2021-01-15 14:29:03 | 卖盘 | 11.33 | 2500 | 28325 |
2021-01-15 14:29:00 | 卖盘 | 11.33 | 1700 | 19261 |
2021-01-15 14:28:58 | 卖盘 | 11.33 | 700 | 7931 |
2021-01-15 14:28:53 | 买盘 | 11.34 | 200 | 2268 |
2021-01-15 14:28:33 | 卖盘 | 11.33 | 100 | 1133 |
2021-01-15 14:28:31 | 买盘 | 11.34 | 1100 | 12467 |
2021-01-15 14:28:27 | 卖盘 | 11.33 | 2400 | 27196 |
2021-01-15 14:28:12 | 卖盘 | 11.33 | 400 | 4532 |
2021-01-15 14:28:03 | 卖盘 | 11.33 | 800 | 9064 |
2021-01-15 14:27:51 | 卖盘 | 11.33 | 3800 | 43072 |
2021-01-15 14:27:48 | 卖盘 | 11.34 | 3700 | 41958 |
2021-01-15 14:27:43 | 买盘 | 11.35 | 400 | 4540 |
2021-01-15 14:27:33 | 买盘 | 11.35 | 400 | 4540 |
2021-01-15 14:27:28 | 买盘 | 11.35 | 1000 | 11350 |
2021-01-15 14:27:12 | 买盘 | 11.35 | 100 | 1135 |
2021-01-15 14:26:57 | 卖盘 | 11.34 | 200 | 2268 |
2021-01-15 14:26:54 | 买盘 | 11.35 | 500 | 5675 |
2021-01-15 14:26:51 | 卖盘 | 11.34 | 2000 | 22680 |
2021-01-15 14:26:49 | 买盘 | 11.35 | 100 | 1135 |
2021-01-15 14:26:41 | 买盘 | 11.35 | 200 | 2270 |
2021-01-15 14:26:36 | 卖盘 | 11.34 | 1200 | 13609 |