天下秀(600556)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-04-15 13:20:14 卖盘 9.97 5100 50914
2021-04-15 13:20:04 卖盘 9.99 16900 168831
2021-04-15 13:19:34 卖盘 9.99 1100 10990
2021-04-15 13:19:32 卖盘 10.00 2000 20000
2021-04-15 13:19:13 买盘 10.00 1900 19000
2021-04-15 13:18:59 卖盘 10.00 1100 11000
2021-04-15 13:18:47 卖盘 10.00 1000 10000
2021-04-15 13:18:04 卖盘 10.00 600 6000
2021-04-15 13:18:00 卖盘 10.00 600 6000
2021-04-15 13:17:56 卖盘 10.00 400 4000
2021-04-15 13:17:48 卖盘 10.00 200 2000
2021-04-15 13:17:17 买盘 10.01 200 2002
2021-04-15 13:17:02 买盘 10.01 500 5005
2021-04-15 13:16:40 买盘 10.01 100 1001
2021-04-15 13:16:08 卖盘 10.00 1200 12000
2021-04-15 13:15:51 卖盘 10.00 900 9000
2021-04-15 13:15:40 卖盘 10.00 100 1000
2021-04-15 13:15:34 买盘 10.01 1700 17017
2021-04-15 13:15:28 买盘 10.01 300 3003
2021-04-15 13:15:24 买盘 10.01 300 3003
2021-04-15 13:15:20 买盘 10.01 400 4004
2021-04-15 13:15:16 买盘 10.00 3700 37000
2021-04-15 13:15:14 买盘 10.00 6400 64000
2021-04-15 13:14:56 买盘 10.00 100 1000
2021-04-15 13:14:53 卖盘 10.00 600 6000
2021-04-15 13:14:47 卖盘 10.00 100 1000
2021-04-15 13:14:17 卖盘 10.00 9800 98001
2021-04-15 13:14:11 买盘 10.01 900 9009
2021-04-15 13:14:02 买盘 10.01 200 2002
2021-04-15 13:14:00 买盘 10.01 200 2002
2021-04-15 13:13:56 买盘 10.01 200 2002
2021-04-15 13:13:53 卖盘 10.01 1500 15015
2021-04-15 13:13:46 卖盘 10.01 5100 51051
2021-04-15 13:13:36 买盘 10.02 600 6012
2021-04-15 13:13:28 买盘 10.02 400 4008
2021-04-15 13:13:22 买盘 10.02 200 2004
2021-04-15 13:13:20 买盘 10.02 200 2004
2021-04-15 13:13:14 卖盘 10.01 800 8008
2021-04-15 13:13:12 买盘 10.02 300 3006
2021-04-15 13:13:08 卖盘 10.01 6000 60060
2021-04-15 13:13:04 买盘 10.02 1100 11023
2021-04-15 13:12:56 买盘 10.02 600 6012
2021-04-15 13:12:50 卖盘 10.02 700 7014
2021-04-15 13:12:48 买盘 10.02 1200 12016
2021-04-15 13:12:37 卖盘 10.01 300 3005
2021-04-15 13:12:35 买盘 10.02 200 2004
2021-04-15 13:12:32 卖盘 10.01 400 4008
2021-04-15 13:12:28 买盘 10.03 200 2005
2021-04-15 13:12:26 卖盘 10.01 100 1001
2021-04-15 13:12:24 卖盘 10.01 500 5005
1  上页  4  5  6  7  8  9  10  11  12  下页  34