股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
天下秀(600556)成交明细
成交时间 | 性质 | 成交价格 | 成交量(股) | 成交额(元) |
---|---|---|---|---|
2021-04-15 13:20:14 | 卖盘 | 9.97 | 5100 | 50914 |
2021-04-15 13:20:04 | 卖盘 | 9.99 | 16900 | 168831 |
2021-04-15 13:19:34 | 卖盘 | 9.99 | 1100 | 10990 |
2021-04-15 13:19:32 | 卖盘 | 10.00 | 2000 | 20000 |
2021-04-15 13:19:13 | 买盘 | 10.00 | 1900 | 19000 |
2021-04-15 13:18:59 | 卖盘 | 10.00 | 1100 | 11000 |
2021-04-15 13:18:47 | 卖盘 | 10.00 | 1000 | 10000 |
2021-04-15 13:18:04 | 卖盘 | 10.00 | 600 | 6000 |
2021-04-15 13:18:00 | 卖盘 | 10.00 | 600 | 6000 |
2021-04-15 13:17:56 | 卖盘 | 10.00 | 400 | 4000 |
2021-04-15 13:17:48 | 卖盘 | 10.00 | 200 | 2000 |
2021-04-15 13:17:17 | 买盘 | 10.01 | 200 | 2002 |
2021-04-15 13:17:02 | 买盘 | 10.01 | 500 | 5005 |
2021-04-15 13:16:40 | 买盘 | 10.01 | 100 | 1001 |
2021-04-15 13:16:08 | 卖盘 | 10.00 | 1200 | 12000 |
2021-04-15 13:15:51 | 卖盘 | 10.00 | 900 | 9000 |
2021-04-15 13:15:40 | 卖盘 | 10.00 | 100 | 1000 |
2021-04-15 13:15:34 | 买盘 | 10.01 | 1700 | 17017 |
2021-04-15 13:15:28 | 买盘 | 10.01 | 300 | 3003 |
2021-04-15 13:15:24 | 买盘 | 10.01 | 300 | 3003 |
2021-04-15 13:15:20 | 买盘 | 10.01 | 400 | 4004 |
2021-04-15 13:15:16 | 买盘 | 10.00 | 3700 | 37000 |
2021-04-15 13:15:14 | 买盘 | 10.00 | 6400 | 64000 |
2021-04-15 13:14:56 | 买盘 | 10.00 | 100 | 1000 |
2021-04-15 13:14:53 | 卖盘 | 10.00 | 600 | 6000 |
2021-04-15 13:14:47 | 卖盘 | 10.00 | 100 | 1000 |
2021-04-15 13:14:17 | 卖盘 | 10.00 | 9800 | 98001 |
2021-04-15 13:14:11 | 买盘 | 10.01 | 900 | 9009 |
2021-04-15 13:14:02 | 买盘 | 10.01 | 200 | 2002 |
2021-04-15 13:14:00 | 买盘 | 10.01 | 200 | 2002 |
2021-04-15 13:13:56 | 买盘 | 10.01 | 200 | 2002 |
2021-04-15 13:13:53 | 卖盘 | 10.01 | 1500 | 15015 |
2021-04-15 13:13:46 | 卖盘 | 10.01 | 5100 | 51051 |
2021-04-15 13:13:36 | 买盘 | 10.02 | 600 | 6012 |
2021-04-15 13:13:28 | 买盘 | 10.02 | 400 | 4008 |
2021-04-15 13:13:22 | 买盘 | 10.02 | 200 | 2004 |
2021-04-15 13:13:20 | 买盘 | 10.02 | 200 | 2004 |
2021-04-15 13:13:14 | 卖盘 | 10.01 | 800 | 8008 |
2021-04-15 13:13:12 | 买盘 | 10.02 | 300 | 3006 |
2021-04-15 13:13:08 | 卖盘 | 10.01 | 6000 | 60060 |
2021-04-15 13:13:04 | 买盘 | 10.02 | 1100 | 11023 |
2021-04-15 13:12:56 | 买盘 | 10.02 | 600 | 6012 |
2021-04-15 13:12:50 | 卖盘 | 10.02 | 700 | 7014 |
2021-04-15 13:12:48 | 买盘 | 10.02 | 1200 | 12016 |
2021-04-15 13:12:37 | 卖盘 | 10.01 | 300 | 3005 |
2021-04-15 13:12:35 | 买盘 | 10.02 | 200 | 2004 |
2021-04-15 13:12:32 | 卖盘 | 10.01 | 400 | 4008 |
2021-04-15 13:12:28 | 买盘 | 10.03 | 200 | 2005 |
2021-04-15 13:12:26 | 卖盘 | 10.01 | 100 | 1001 |
2021-04-15 13:12:24 | 卖盘 | 10.01 | 500 | 5005 |