天下秀(600556)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-01-18 13:22:22 卖盘 12.46 4300 53589
2021-01-18 13:22:19 卖盘 12.47 42400 528728
2021-01-18 13:22:16 卖盘 12.47 14600 182062
2021-01-18 13:22:13 卖盘 12.47 21100 263117
2021-01-18 13:22:12 卖盘 12.47 14400 179568
2021-01-18 13:22:08 卖盘 12.47 8600 107242
2021-01-18 13:22:04 卖盘 12.47 14300 178321
2021-01-18 13:21:57 卖盘 12.47 1400 17458
2021-01-18 13:21:56 卖盘 12.47 12600 157122
2021-01-18 13:21:51 卖盘 12.47 13300 165851
2021-01-18 13:21:49 卖盘 12.47 1900 23693
2021-01-18 13:21:48 卖盘 12.47 600 7482
2021-01-18 13:21:42 卖盘 12.47 14000 174580
2021-01-18 13:21:40 卖盘 12.47 6500 81055
2021-01-18 13:21:37 卖盘 12.47 15700 195779
2021-01-18 13:21:33 卖盘 12.47 34700 432709
2021-01-18 13:21:27 卖盘 12.47 10800 134676
2021-01-18 13:21:19 卖盘 12.47 7000 87290
2021-01-18 13:21:16 卖盘 12.47 1100 13717
2021-01-18 13:21:13 卖盘 12.47 10000 124700
2021-01-18 13:21:11 卖盘 12.47 10500 130935
2021-01-18 13:21:07 卖盘 12.47 7700 96019
2021-01-18 13:21:06 卖盘 12.47 7000 87290
2021-01-18 13:21:01 卖盘 12.47 4000 49880
2021-01-18 13:20:59 卖盘 12.47 1400 17458
2021-01-18 13:20:55 卖盘 12.47 10000 124700
2021-01-18 13:20:52 卖盘 12.47 500 6235
2021-01-18 13:20:47 卖盘 12.47 2800 34916
2021-01-18 13:20:37 卖盘 12.47 1200 14964
2021-01-18 13:20:28 卖盘 12.47 30000 374100
2021-01-18 13:20:11 卖盘 12.47 700 8729
2021-01-18 13:20:03 卖盘 12.47 31900 397793
2021-01-18 13:19:54 卖盘 12.47 1000 12470
2021-01-18 13:19:41 卖盘 12.47 2800 34916
2021-01-18 13:19:36 卖盘 12.47 2700 33669
2021-01-18 13:18:58 卖盘 12.47 300 3741
2021-01-18 13:18:57 卖盘 12.47 4000 49880
2021-01-18 13:18:04 卖盘 12.47 100 1247
2021-01-18 13:17:52 卖盘 12.47 400 4988
2021-01-18 13:17:51 卖盘 12.47 900 11223
2021-01-18 13:17:28 卖盘 12.47 100 1247
2021-01-18 13:17:00 卖盘 12.47 200 2494
2021-01-18 13:16:54 卖盘 12.47 2000 24940
2021-01-18 13:16:31 卖盘 12.47 3000 37410
2021-01-18 13:16:28 卖盘 12.47 500 6235
2021-01-18 13:16:13 卖盘 12.47 2300 28681
2021-01-18 13:16:09 卖盘 12.47 800 9976
2021-01-18 13:15:46 卖盘 12.47 2900 36163
2021-01-18 13:15:43 卖盘 12.47 600 7482
2021-01-18 13:15:25 卖盘 12.47 1000 12470
1  上页  4  5  6  7  8  9  10  11  12  下页  43