天下秀(600556)成交明细

成交时间	性质	成交价格	成交量(股)	成交额(元)
2021-04-15 13:20:14	卖盘	9.97	5100	50914
2021-04-15 13:20:04	卖盘	9.99	16900	168831
2021-04-15 13:19:34	卖盘	9.99	1100	10990
2021-04-15 13:19:32	卖盘	10.00	2000	20000
2021-04-15 13:19:13	买盘	10.00	1900	19000
2021-04-15 13:18:59	卖盘	10.00	1100	11000
2021-04-15 13:18:47	卖盘	10.00	1000	10000
2021-04-15 13:18:04	卖盘	10.00	600	6000
2021-04-15 13:18:00	卖盘	10.00	600	6000
2021-04-15 13:17:56	卖盘	10.00	400	4000
2021-04-15 13:17:48	卖盘	10.00	200	2000
2021-04-15 13:17:17	买盘	10.01	200	2002
2021-04-15 13:17:02	买盘	10.01	500	5005
2021-04-15 13:16:40	买盘	10.01	100	1001
2021-04-15 13:16:08	卖盘	10.00	1200	12000
2021-04-15 13:15:51	卖盘	10.00	900	9000
2021-04-15 13:15:40	卖盘	10.00	100	1000
2021-04-15 13:15:34	买盘	10.01	1700	17017
2021-04-15 13:15:28	买盘	10.01	300	3003
2021-04-15 13:15:24	买盘	10.01	300	3003
2021-04-15 13:15:20	买盘	10.01	400	4004
2021-04-15 13:15:16	买盘	10.00	3700	37000
2021-04-15 13:15:14	买盘	10.00	6400	64000
2021-04-15 13:14:56	买盘	10.00	100	1000
2021-04-15 13:14:53	卖盘	10.00	600	6000
2021-04-15 13:14:47	卖盘	10.00	100	1000
2021-04-15 13:14:17	卖盘	10.00	9800	98001
2021-04-15 13:14:11	买盘	10.01	900	9009
2021-04-15 13:14:02	买盘	10.01	200	2002
2021-04-15 13:14:00	买盘	10.01	200	2002
2021-04-15 13:13:56	买盘	10.01	200	2002
2021-04-15 13:13:53	卖盘	10.01	1500	15015
2021-04-15 13:13:46	卖盘	10.01	5100	51051
2021-04-15 13:13:36	买盘	10.02	600	6012
2021-04-15 13:13:28	买盘	10.02	400	4008
2021-04-15 13:13:22	买盘	10.02	200	2004
2021-04-15 13:13:20	买盘	10.02	200	2004
2021-04-15 13:13:14	卖盘	10.01	800	8008
2021-04-15 13:13:12	买盘	10.02	300	3006
2021-04-15 13:13:08	卖盘	10.01	6000	60060
2021-04-15 13:13:04	买盘	10.02	1100	11023
2021-04-15 13:12:56	买盘	10.02	600	6012
2021-04-15 13:12:50	卖盘	10.02	700	7014
2021-04-15 13:12:48	买盘	10.02	1200	12016
2021-04-15 13:12:37	卖盘	10.01	300	3005
2021-04-15 13:12:35	买盘	10.02	200	2004
2021-04-15 13:12:32	卖盘	10.01	400	4008
2021-04-15 13:12:28	买盘	10.03	200	2005
2021-04-15 13:12:26	卖盘	10.01	100	1001
2021-04-15 13:12:24	卖盘	10.01	500	5005

1 上页 4 5 6 7 8 9 10 11 12 下页 34