股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
天下秀(600556)成交明细
| 成交时间 | 性质 | 成交价格 | 成交量(股) | 成交额(元) |
|---|---|---|---|---|
| 2021-01-18 13:22:22 | 卖盘 | 12.46 | 4300 | 53589 |
| 2021-01-18 13:22:19 | 卖盘 | 12.47 | 42400 | 528728 |
| 2021-01-18 13:22:16 | 卖盘 | 12.47 | 14600 | 182062 |
| 2021-01-18 13:22:13 | 卖盘 | 12.47 | 21100 | 263117 |
| 2021-01-18 13:22:12 | 卖盘 | 12.47 | 14400 | 179568 |
| 2021-01-18 13:22:08 | 卖盘 | 12.47 | 8600 | 107242 |
| 2021-01-18 13:22:04 | 卖盘 | 12.47 | 14300 | 178321 |
| 2021-01-18 13:21:57 | 卖盘 | 12.47 | 1400 | 17458 |
| 2021-01-18 13:21:56 | 卖盘 | 12.47 | 12600 | 157122 |
| 2021-01-18 13:21:51 | 卖盘 | 12.47 | 13300 | 165851 |
| 2021-01-18 13:21:49 | 卖盘 | 12.47 | 1900 | 23693 |
| 2021-01-18 13:21:48 | 卖盘 | 12.47 | 600 | 7482 |
| 2021-01-18 13:21:42 | 卖盘 | 12.47 | 14000 | 174580 |
| 2021-01-18 13:21:40 | 卖盘 | 12.47 | 6500 | 81055 |
| 2021-01-18 13:21:37 | 卖盘 | 12.47 | 15700 | 195779 |
| 2021-01-18 13:21:33 | 卖盘 | 12.47 | 34700 | 432709 |
| 2021-01-18 13:21:27 | 卖盘 | 12.47 | 10800 | 134676 |
| 2021-01-18 13:21:19 | 卖盘 | 12.47 | 7000 | 87290 |
| 2021-01-18 13:21:16 | 卖盘 | 12.47 | 1100 | 13717 |
| 2021-01-18 13:21:13 | 卖盘 | 12.47 | 10000 | 124700 |
| 2021-01-18 13:21:11 | 卖盘 | 12.47 | 10500 | 130935 |
| 2021-01-18 13:21:07 | 卖盘 | 12.47 | 7700 | 96019 |
| 2021-01-18 13:21:06 | 卖盘 | 12.47 | 7000 | 87290 |
| 2021-01-18 13:21:01 | 卖盘 | 12.47 | 4000 | 49880 |
| 2021-01-18 13:20:59 | 卖盘 | 12.47 | 1400 | 17458 |
| 2021-01-18 13:20:55 | 卖盘 | 12.47 | 10000 | 124700 |
| 2021-01-18 13:20:52 | 卖盘 | 12.47 | 500 | 6235 |
| 2021-01-18 13:20:47 | 卖盘 | 12.47 | 2800 | 34916 |
| 2021-01-18 13:20:37 | 卖盘 | 12.47 | 1200 | 14964 |
| 2021-01-18 13:20:28 | 卖盘 | 12.47 | 30000 | 374100 |
| 2021-01-18 13:20:11 | 卖盘 | 12.47 | 700 | 8729 |
| 2021-01-18 13:20:03 | 卖盘 | 12.47 | 31900 | 397793 |
| 2021-01-18 13:19:54 | 卖盘 | 12.47 | 1000 | 12470 |
| 2021-01-18 13:19:41 | 卖盘 | 12.47 | 2800 | 34916 |
| 2021-01-18 13:19:36 | 卖盘 | 12.47 | 2700 | 33669 |
| 2021-01-18 13:18:58 | 卖盘 | 12.47 | 300 | 3741 |
| 2021-01-18 13:18:57 | 卖盘 | 12.47 | 4000 | 49880 |
| 2021-01-18 13:18:04 | 卖盘 | 12.47 | 100 | 1247 |
| 2021-01-18 13:17:52 | 卖盘 | 12.47 | 400 | 4988 |
| 2021-01-18 13:17:51 | 卖盘 | 12.47 | 900 | 11223 |
| 2021-01-18 13:17:28 | 卖盘 | 12.47 | 100 | 1247 |
| 2021-01-18 13:17:00 | 卖盘 | 12.47 | 200 | 2494 |
| 2021-01-18 13:16:54 | 卖盘 | 12.47 | 2000 | 24940 |
| 2021-01-18 13:16:31 | 卖盘 | 12.47 | 3000 | 37410 |
| 2021-01-18 13:16:28 | 卖盘 | 12.47 | 500 | 6235 |
| 2021-01-18 13:16:13 | 卖盘 | 12.47 | 2300 | 28681 |
| 2021-01-18 13:16:09 | 卖盘 | 12.47 | 800 | 9976 |
| 2021-01-18 13:15:46 | 卖盘 | 12.47 | 2900 | 36163 |
| 2021-01-18 13:15:43 | 卖盘 | 12.47 | 600 | 7482 |
| 2021-01-18 13:15:25 | 卖盘 | 12.47 | 1000 | 12470 |
