天下秀(600556)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-04-09 14:05:35 买盘 9.91 18959 187552
2021-04-09 14:05:09 买盘 9.91 200 1982
2021-04-09 14:04:59 买盘 9.91 700 6937
2021-04-09 14:04:52 买盘 9.90 100 990
2021-04-09 14:04:47 卖盘 9.90 10000 99000
2021-04-09 14:04:45 卖盘 9.90 200 1980
2021-04-09 14:04:03 卖盘 9.91 1200 11892
2021-04-09 14:03:59 买盘 9.92 200 1984
2021-04-09 14:03:53 买盘 9.92 400 3965
2021-04-09 14:03:51 卖盘 9.90 3900 38610
2021-04-09 14:03:29 买盘 9.91 100 991
2021-04-09 14:03:26 卖盘 9.90 200 1980
2021-04-09 14:02:53 买盘 9.91 1200 11890
2021-04-09 14:02:39 卖盘 9.90 400 3960
2021-04-09 14:02:35 卖盘 9.90 2900 28710
2021-04-09 14:02:15 卖盘 9.90 1500 14850
2021-04-09 14:02:09 买盘 9.91 200 1982
2021-04-09 14:02:05 卖盘 9.90 1300 12870
2021-04-09 14:01:23 买盘 9.91 700 6937
2021-04-09 14:01:17 卖盘 9.90 200 1980
2021-04-09 14:01:13 买盘 9.92 29800 295319
2021-04-09 14:01:09 卖盘 9.91 9500 94145
2021-04-09 14:00:56 卖盘 9.92 1000 9920
2021-04-09 14:00:53 买盘 9.93 2400 23815
2021-04-09 14:00:51 买盘 9.93 100 993
2021-04-09 14:00:49 卖盘 9.92 1300 12896
2021-04-09 14:00:45 卖盘 9.92 1000 9920
2021-04-09 14:00:05 卖盘 9.92 1000 9920
2021-04-09 13:59:29 买盘 9.93 300 2979
2021-04-09 13:59:05 卖盘 9.92 1200 11904
2021-04-09 13:58:35 买盘 9.93 500 4962
2021-04-09 13:58:19 买盘 9.93 200 1986
2021-04-09 13:58:01 卖盘 9.92 200 1984
2021-04-09 13:57:09 买盘 9.93 1100 10923
2021-04-09 13:57:05 卖盘 9.92 1000 9920
2021-04-09 13:57:01 卖盘 9.92 1500 14880
2021-04-09 13:56:56 卖盘 9.92 5000 49600
2021-04-09 13:56:43 买盘 9.93 21300 211509
2021-04-09 13:56:29 卖盘 9.92 100 992
2021-04-09 13:56:26 买盘 9.93 200 1986
2021-04-09 13:55:59 买盘 9.93 600 5953
2021-04-09 13:55:51 买盘 9.93 500 4965
2021-04-09 13:55:49 买盘 9.93 400 3972
2021-04-09 13:55:45 买盘 9.93 300 2979
2021-04-09 13:55:43 买盘 9.93 1500 14895
2021-04-09 13:55:25 买盘 9.93 700 6951
2021-04-09 13:55:19 买盘 9.93 4100 40713
2021-04-09 13:55:07 买盘 9.93 100 993
2021-04-09 13:54:59 买盘 9.92 100 992
2021-04-09 13:54:56 买盘 9.92 4000 39660
1  上页  5  6  7  8  9  10  11  12  13  下页  34