天下秀(600556)成交明细

成交时间	性质	成交价格	成交量(股)	成交额(元)
2021-04-09 14:05:35	买盘	9.91	18959	187552
2021-04-09 14:05:09	买盘	9.91	200	1982
2021-04-09 14:04:59	买盘	9.91	700	6937
2021-04-09 14:04:52	买盘	9.90	100	990
2021-04-09 14:04:47	卖盘	9.90	10000	99000
2021-04-09 14:04:45	卖盘	9.90	200	1980
2021-04-09 14:04:03	卖盘	9.91	1200	11892
2021-04-09 14:03:59	买盘	9.92	200	1984
2021-04-09 14:03:53	买盘	9.92	400	3965
2021-04-09 14:03:51	卖盘	9.90	3900	38610
2021-04-09 14:03:29	买盘	9.91	100	991
2021-04-09 14:03:26	卖盘	9.90	200	1980
2021-04-09 14:02:53	买盘	9.91	1200	11890
2021-04-09 14:02:39	卖盘	9.90	400	3960
2021-04-09 14:02:35	卖盘	9.90	2900	28710
2021-04-09 14:02:15	卖盘	9.90	1500	14850
2021-04-09 14:02:09	买盘	9.91	200	1982
2021-04-09 14:02:05	卖盘	9.90	1300	12870
2021-04-09 14:01:23	买盘	9.91	700	6937
2021-04-09 14:01:17	卖盘	9.90	200	1980
2021-04-09 14:01:13	买盘	9.92	29800	295319
2021-04-09 14:01:09	卖盘	9.91	9500	94145
2021-04-09 14:00:56	卖盘	9.92	1000	9920
2021-04-09 14:00:53	买盘	9.93	2400	23815
2021-04-09 14:00:51	买盘	9.93	100	993
2021-04-09 14:00:49	卖盘	9.92	1300	12896
2021-04-09 14:00:45	卖盘	9.92	1000	9920
2021-04-09 14:00:05	卖盘	9.92	1000	9920
2021-04-09 13:59:29	买盘	9.93	300	2979
2021-04-09 13:59:05	卖盘	9.92	1200	11904
2021-04-09 13:58:35	买盘	9.93	500	4962
2021-04-09 13:58:19	买盘	9.93	200	1986
2021-04-09 13:58:01	卖盘	9.92	200	1984
2021-04-09 13:57:09	买盘	9.93	1100	10923
2021-04-09 13:57:05	卖盘	9.92	1000	9920
2021-04-09 13:57:01	卖盘	9.92	1500	14880
2021-04-09 13:56:56	卖盘	9.92	5000	49600
2021-04-09 13:56:43	买盘	9.93	21300	211509
2021-04-09 13:56:29	卖盘	9.92	100	992
2021-04-09 13:56:26	买盘	9.93	200	1986
2021-04-09 13:55:59	买盘	9.93	600	5953
2021-04-09 13:55:51	买盘	9.93	500	4965
2021-04-09 13:55:49	买盘	9.93	400	3972
2021-04-09 13:55:45	买盘	9.93	300	2979
2021-04-09 13:55:43	买盘	9.93	1500	14895
2021-04-09 13:55:25	买盘	9.93	700	6951
2021-04-09 13:55:19	买盘	9.93	4100	40713
2021-04-09 13:55:07	买盘	9.93	100	993
2021-04-09 13:54:59	买盘	9.92	100	992
2021-04-09 13:54:56	买盘	9.92	4000	39660

1 上页 5 6 7 8 9 10 11 12 13 下页 34