天下秀(600556)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-10-23 14:23:37 卖盘 18.29 2100 38409
2020-10-23 14:23:33 卖盘 18.29 100 1829
2020-10-23 14:23:25 卖盘 18.29 400 7316
2020-10-23 14:23:21 卖盘 18.29 300 5487
2020-10-23 14:22:52 买盘 18.30 400 7319
2020-10-23 14:22:48 卖盘 18.29 1900 34751
2020-10-23 14:22:19 卖盘 18.29 700 12803
2020-10-23 14:22:12 买盘 18.30 1900 34768
2020-10-23 14:22:07 卖盘 18.29 600 10974
2020-10-23 14:21:51 卖盘 18.29 2400 43896
2020-10-23 14:21:47 卖盘 18.29 900 16461
2020-10-23 14:21:43 买盘 18.30 3200 58560
2020-10-23 14:21:24 卖盘 18.29 300 5487
2020-10-23 14:21:18 卖盘 18.29 100 1829
2020-10-23 14:21:16 买盘 18.29 7400 135346
2020-10-23 14:20:58 买盘 18.29 500 9145
2020-10-23 14:20:51 卖盘 18.28 100 1828
2020-10-23 14:20:48 卖盘 18.28 800 14624
2020-10-23 14:20:45 卖盘 18.29 2300 42067
2020-10-23 14:20:37 卖盘 18.29 700 12808
2020-10-23 14:20:34 卖盘 18.29 700 12807
2020-10-23 14:20:28 买盘 18.30 400 7320
2020-10-23 14:20:24 买盘 18.30 100 1830
2020-10-23 14:20:19 买盘 18.30 300 5490
2020-10-23 14:19:57 买盘 18.30 1000 18300
2020-10-23 14:19:54 买盘 18.30 200 3660
2020-10-23 14:19:49 卖盘 18.29 100 1829
2020-10-23 14:19:47 买盘 18.29 600 10974
2020-10-23 14:19:39 买盘 18.29 5000 91450
2020-10-23 14:19:32 卖盘 18.28 500 9144
2020-10-23 14:19:28 中性盘 18.28 100 1828
2020-10-23 14:19:24 买盘 18.29 20700 378308
2020-10-23 14:19:18 买盘 18.29 1300 23767
2020-10-23 14:19:16 买盘 18.29 500 9145
2020-10-23 14:19:00 买盘 18.28 4400 80432
2020-10-23 14:18:55 买盘 18.28 100 1828
2020-10-23 14:18:37 买盘 18.28 100 1828
2020-10-23 14:18:32 买盘 18.28 400 7312
2020-10-23 14:18:21 卖盘 18.27 2700 49329
2020-10-23 14:18:19 卖盘 18.27 1700 31059
2020-10-23 14:18:07 卖盘 18.28 200 3656
2020-10-23 14:18:00 卖盘 18.28 200 3656
2020-10-23 14:17:48 卖盘 18.27 10800 197350
2020-10-23 14:17:32 买盘 18.28 200 3656
2020-10-23 14:17:18 买盘 18.27 17000 310590
2020-10-23 14:17:12 买盘 18.27 2300 42021
2020-10-23 14:17:08 买盘 18.27 1000 18270
2020-10-23 14:17:03 卖盘 18.26 400 7304
2020-10-23 14:17:00 买盘 18.27 500 9135
2020-10-23 14:16:44 买盘 18.26 1500 27390
1  上页  5  6  7  8  9  10  11  12  13  下页  49