市北高新(600604)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2019-12-06 11:07:28 买盘 8.02 1000 8020
2019-12-06 11:07:22 卖盘 8.01 100 801
2019-12-06 11:07:16 卖盘 8.01 5500 44055
2019-12-06 11:07:12 买盘 8.02 8400 67368
2019-12-06 11:07:04 卖盘 8.01 6800 54505
2019-12-06 11:06:58 卖盘 8.01 100 801
2019-12-06 11:06:49 买盘 8.02 1000 8020
2019-12-06 11:06:42 卖盘 8.01 3000 24030
2019-12-06 11:06:36 买盘 8.02 1000 8019
2019-12-06 11:06:32 买盘 8.02 2700 21654
2019-12-06 11:06:28 卖盘 8.02 28800 230976
2019-12-06 11:06:24 买盘 8.03 1000 8030
2019-12-06 11:06:19 卖盘 8.02 3900 31278
2019-12-06 11:06:16 买盘 8.03 200 1606
2019-12-06 11:06:08 卖盘 8.02 1800 14436
2019-12-06 11:06:04 卖盘 8.02 100 802
2019-12-06 11:05:52 卖盘 8.02 1000 8020
2019-12-06 11:05:49 卖盘 8.02 100 802
2019-12-06 11:05:34 卖盘 8.02 100 802
2019-12-06 11:05:22 买盘 8.03 500 4015
2019-12-06 11:05:19 卖盘 8.02 200 1604
2019-12-06 11:05:16 买盘 8.03 5200 41713
2019-12-06 11:05:14 买盘 8.02 2000 16040
2019-12-06 11:05:07 买盘 8.02 1900 15238
2019-12-06 11:05:04 买盘 8.02 500 4010
2019-12-06 11:05:00 买盘 8.02 500 4010
2019-12-06 11:04:55 买盘 8.02 1000 8020
2019-12-06 11:04:53 买盘 8.02 2100 16842
2019-12-06 11:04:48 卖盘 8.01 200 1603
2019-12-06 11:04:36 买盘 8.02 11200 89824
2019-12-06 11:04:34 卖盘 8.01 100 801
2019-12-06 11:04:25 卖盘 8.01 4400 35244
2019-12-06 11:04:19 卖盘 8.01 100 801
2019-12-06 11:04:16 卖盘 8.01 4000 32040
2019-12-06 11:04:14 买盘 8.02 4000 32080
2019-12-06 11:04:04 买盘 8.02 2500 20050
2019-12-06 11:03:54 卖盘 8.01 8900 71332
2019-12-06 11:03:49 卖盘 8.01 100 801
2019-12-06 11:03:40 买盘 8.02 500 4010
2019-12-06 11:03:37 卖盘 8.01 200 1602
2019-12-06 11:03:33 卖盘 8.01 1600 12831
2019-12-06 11:03:19 买盘 8.02 600 4812
2019-12-06 11:03:16 买盘 8.02 1900 15238
2019-12-06 11:03:10 买盘 8.02 3500 28070
2019-12-06 11:03:06 买盘 8.02 300 2406
2019-12-06 11:03:01 买盘 8.02 300 2406
2019-12-06 11:02:52 买盘 8.02 5000 40100
2019-12-06 11:02:49 卖盘 8.01 7600 60876
2019-12-06 11:02:47 买盘 8.02 300 2406
2019-12-06 11:02:43 买盘 8.02 1000 8020
1  2  3  4  5  6  7  8  9  下页  20