股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
华鑫股份(600621)成交明细
成交时间 | 性质 | 成交价格 | 成交量(股) | 成交额(元) |
---|---|---|---|---|
2021-01-19 11:25:51 | 卖盘 | 20.40 | 7000 | 142791 |
2021-01-19 11:25:46 | 卖盘 | 20.39 | 1600 | 32631 |
2021-01-19 11:25:44 | 买盘 | 20.41 | 1700 | 34694 |
2021-01-19 11:25:41 | 买盘 | 20.40 | 2500 | 51000 |
2021-01-19 11:25:39 | 买盘 | 20.40 | 2400 | 48959 |
2021-01-19 11:25:34 | 买盘 | 20.40 | 3200 | 65280 |
2021-01-19 11:25:30 | 卖盘 | 20.40 | 6700 | 136680 |
2021-01-19 11:25:29 | 卖盘 | 20.41 | 19500 | 397995 |
2021-01-19 11:25:23 | 买盘 | 20.41 | 3400 | 69394 |
2021-01-19 11:25:21 | 买盘 | 20.41 | 6200 | 126490 |
2021-01-19 11:25:12 | 买盘 | 20.41 | 100 | 2041 |
2021-01-19 11:25:07 | 买盘 | 20.41 | 36927 | 752549 |
2021-01-19 11:25:00 | 卖盘 | 20.38 | 16100 | 328067 |
2021-01-19 11:24:59 | 中性盘 | 20.39 | 7200 | 146870 |
2021-01-19 11:24:56 | 买盘 | 20.40 | 4800 | 97866 |
2021-01-19 11:24:54 | 中性盘 | 20.40 | 5200 | 106073 |
2021-01-19 11:24:49 | 卖盘 | 20.38 | 11100 | 226383 |
2021-01-19 11:24:45 | 卖盘 | 20.40 | 11700 | 238778 |
2021-01-19 11:24:44 | 卖盘 | 20.40 | 6100 | 124440 |
2021-01-19 11:24:40 | 卖盘 | 20.40 | 2500 | 51026 |
2021-01-19 11:24:37 | 卖盘 | 20.40 | 20900 | 426743 |
2021-01-19 11:24:36 | 卖盘 | 20.40 | 1600 | 32646 |
2021-01-19 11:24:33 | 中性盘 | 20.41 | 500 | 10205 |
2021-01-19 11:24:27 | 卖盘 | 20.42 | 900 | 18382 |
2021-01-19 11:24:26 | 卖盘 | 20.42 | 3000 | 61278 |
2021-01-19 11:24:24 | 买盘 | 20.43 | 4100 | 83800 |
2021-01-19 11:24:21 | 卖盘 | 20.43 | 7300 | 149139 |
2021-01-19 11:24:15 | 买盘 | 20.44 | 8000 | 163462 |
2021-01-19 11:24:12 | 卖盘 | 20.43 | 10200 | 208494 |
2021-01-19 11:24:07 | 卖盘 | 20.43 | 4900 | 100123 |
2021-01-19 11:24:02 | 卖盘 | 20.45 | 116700 | 2386670 |
2021-01-19 11:23:59 | 卖盘 | 20.46 | 2400 | 49112 |
2021-01-19 11:23:54 | 卖盘 | 20.47 | 8400 | 171985 |
2021-01-19 11:23:51 | 买盘 | 20.48 | 3700 | 75752 |
2021-01-19 11:23:45 | 买盘 | 20.48 | 7600 | 155648 |
2021-01-19 11:23:44 | 卖盘 | 20.48 | 8700 | 178229 |
2021-01-19 11:23:39 | 卖盘 | 20.47 | 8700 | 178134 |
2021-01-19 11:23:39 | 中性盘 | 20.48 | 600 | 12289 |
2021-01-19 11:23:34 | 买盘 | 20.48 | 14300 | 292844 |
2021-01-19 11:23:30 | 买盘 | 20.48 | 12300 | 251824 |
2021-01-19 11:23:27 | 买盘 | 20.48 | 8500 | 174002 |
2021-01-19 11:23:23 | 买盘 | 20.47 | 500 | 10232 |
2021-01-19 11:23:19 | 卖盘 | 20.46 | 4700 | 96162 |
2021-01-19 11:23:14 | 卖盘 | 20.46 | 15900 | 325331 |
2021-01-19 11:23:12 | 卖盘 | 20.46 | 4900 | 100271 |
2021-01-19 11:23:07 | 卖盘 | 20.46 | 1700 | 34785 |
2021-01-19 11:23:06 | 卖盘 | 20.46 | 7300 | 149368 |
2021-01-19 11:23:00 | 卖盘 | 20.46 | 800 | 16369 |
2021-01-19 11:22:59 | 卖盘 | 20.46 | 12400 | 253744 |
2021-01-19 11:22:54 | 卖盘 | 20.47 | 700 | 14329 |