申达股份(600626)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-04-07 14:07:44 买盘 5.21 300 1563
2020-04-07 14:07:39 买盘 5.21 500 2605
2020-04-07 14:07:24 买盘 5.21 200 1042
2020-04-07 14:07:20 买盘 5.21 4100 21361
2020-04-07 14:07:16 买盘 5.21 400 2084
2020-04-07 14:07:13 卖盘 5.21 76000 395960
2020-04-07 14:06:50 卖盘 5.21 1000 5210
2020-04-07 14:06:24 买盘 5.22 600 3132
2020-04-07 14:06:09 卖盘 5.21 1100 5732
2020-04-07 14:06:05 买盘 5.22 9000 46980
2020-04-07 14:06:01 买盘 5.22 5500 28710
2020-04-07 14:05:55 买盘 5.22 400 2088
2020-04-07 14:05:47 买盘 5.22 100 522
2020-04-07 14:05:46 买盘 5.22 500 2610
2020-04-07 14:05:40 买盘 5.22 7200 37584
2020-04-07 14:05:17 卖盘 5.21 900 4693
2020-04-07 14:05:11 买盘 5.22 2600 13572
2020-04-07 14:05:09 买盘 5.22 200 1044
2020-04-07 14:05:02 买盘 5.22 400 2088
2020-04-07 14:04:50 卖盘 5.21 10000 52100
2020-04-07 14:04:37 卖盘 5.21 1700 8857
2020-04-07 14:04:05 买盘 5.22 3000 15660
2020-04-07 14:04:00 买盘 5.22 400 2088
2020-04-07 14:03:47 买盘 5.22 1400 7308
2020-04-07 14:03:39 买盘 5.22 100 522
2020-04-07 14:03:25 卖盘 5.21 700 3647
2020-04-07 14:03:22 买盘 5.22 3800 19816
2020-04-07 14:03:17 买盘 5.22 600 3132
2020-04-07 14:03:09 买盘 5.22 200 1044
2020-04-07 14:03:07 买盘 5.22 900 4698
2020-04-07 14:02:54 买盘 5.22 1000 5220
2020-04-07 14:02:44 买盘 5.22 2000 10440
2020-04-07 14:02:17 买盘 5.22 300 1566
2020-04-07 14:01:59 卖盘 5.21 5600 29176
2020-04-07 14:01:50 卖盘 5.21 6000 31260
2020-04-07 14:01:06 买盘 5.22 200 1044
2020-04-07 14:00:56 买盘 5.22 3000 15660
2020-04-07 14:00:52 卖盘 5.21 10000 52100
2020-04-07 14:00:41 买盘 5.22 16300 85086
2020-04-07 13:59:59 买盘 5.22 1100 5742
2020-04-07 13:59:54 卖盘 5.21 5000 26050
2020-04-07 13:59:47 卖盘 5.21 500 2605
2020-04-07 13:59:37 买盘 5.22 1300 6786
2020-04-07 13:59:29 卖盘 5.22 300 1566
2020-04-07 13:59:27 卖盘 5.22 300 1566
2020-04-07 13:59:22 卖盘 5.22 1000 5220
2020-04-07 13:58:58 买盘 5.22 100 522
2020-04-07 13:58:54 买盘 5.22 4200 21924
2020-04-07 13:58:47 买盘 5.22 100 522
2020-04-07 13:58:41 卖盘 5.22 2300 12006
1  上页  4  5  6  7  8  9  10  11  12  下页  30