川投能源(600674)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-12-04 15:00:05 卖盘 10.36 64800 671328
2020-12-04 14:56:56 买盘 10.35 1900 19665
2020-12-04 14:56:50 卖盘 10.32 900 9288
2020-12-04 14:56:49 卖盘 10.32 5800 59922
2020-12-04 14:56:35 买盘 10.35 400 4140
2020-12-04 14:56:32 卖盘 10.32 1000 10321
2020-12-04 14:56:26 卖盘 10.32 1800 18579
2020-12-04 14:56:19 卖盘 10.33 1800 18594
2020-12-04 14:56:08 卖盘 10.33 1300 13429
2020-12-04 14:56:01 卖盘 10.33 1200 12402
2020-12-04 14:55:56 卖盘 10.33 3800 39278
2020-12-04 14:55:53 买盘 10.35 1700 17579
2020-12-04 14:55:47 卖盘 10.33 1000 10342
2020-12-04 14:55:45 卖盘 10.33 1000 10330
2020-12-04 14:55:41 卖盘 10.33 500 5165
2020-12-04 14:55:35 卖盘 10.33 1400 14462
2020-12-04 14:55:32 买盘 10.36 900 9324
2020-12-04 14:55:29 中性盘 10.33 2200 22759
2020-12-04 14:55:25 卖盘 10.32 798 8259
2020-12-04 14:55:20 卖盘 10.32 2200 22747
2020-12-04 14:55:15 卖盘 10.32 1300 13428
2020-12-04 14:55:13 卖盘 10.33 70400 726625
2020-12-04 14:55:08 买盘 10.34 800 8270
2020-12-04 14:55:05 卖盘 10.33 1300 13434
2020-12-04 14:55:02 买盘 10.34 600 6204
2020-12-04 14:54:59 卖盘 10.33 700 7231
2020-12-04 14:54:55 买盘 10.34 2500 25842
2020-12-04 14:54:50 卖盘 10.33 600 6198
2020-12-04 14:54:45 卖盘 10.33 1200 12400
2020-12-04 14:54:35 卖盘 10.32 2300 23747
2020-12-04 14:54:30 买盘 10.34 1000 10326
2020-12-04 14:54:23 卖盘 10.32 3100 32010
2020-12-04 14:54:20 卖盘 10.33 1600 16528
2020-12-04 14:54:17 买盘 10.33 300 3098
2020-12-04 14:54:14 卖盘 10.33 10600 109547
2020-12-04 14:54:10 买盘 10.35 2200 22754
2020-12-04 14:54:07 卖盘 10.34 4700 48608
2020-12-04 14:54:02 买盘 10.36 2900 29998
2020-12-04 14:53:56 卖盘 10.34 100 1034
2020-12-04 14:53:55 买盘 10.35 2900 29969
2020-12-04 14:53:50 买盘 10.34 600 6204
2020-12-04 14:53:47 买盘 10.34 3700 38226
2020-12-04 14:53:42 买盘 10.34 100 1034
2020-12-04 14:53:38 买盘 10.34 1100 11368
2020-12-04 14:53:35 买盘 10.34 500 5170
2020-12-04 14:53:32 卖盘 10.33 1900 19629
2020-12-04 14:53:30 买盘 10.34 1200 12403
2020-12-04 14:53:25 卖盘 10.33 3300 34099
2020-12-04 14:53:22 买盘 10.34 700 7237
2020-12-04 14:53:17 买盘 10.34 900 9301
1  2  3  4  5  6  7  8  9  下页  38