百川能源(600681)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-11-27 15:00:06 卖盘 5.16 15300 78948
2020-11-27 14:56:35 买盘 5.16 2200 11352
2020-11-27 14:56:17 买盘 5.16 2700 13932
2020-11-27 14:56:12 卖盘 5.15 7700 39655
2020-11-27 14:55:34 卖盘 5.15 100 515
2020-11-27 14:55:27 卖盘 5.15 400 2060
2020-11-27 14:55:25 卖盘 5.15 1700 8755
2020-11-27 14:55:22 卖盘 5.15 5400 27810
2020-11-27 14:55:20 买盘 5.16 100 516
2020-11-27 14:55:06 卖盘 5.15 100 515
2020-11-27 14:55:00 卖盘 5.15 700 3605
2020-11-27 14:54:57 买盘 5.16 2000 10320
2020-11-27 14:54:33 买盘 5.16 100 516
2020-11-27 14:54:19 卖盘 5.15 1400 7210
2020-11-27 14:53:46 卖盘 5.15 1000 5150
2020-11-27 14:53:44 买盘 5.15 3800 19570
2020-11-27 14:53:25 卖盘 5.14 100 514
2020-11-27 14:53:22 卖盘 5.14 1000 5140
2020-11-27 14:53:20 卖盘 5.15 3000 15450
2020-11-27 14:53:13 卖盘 5.15 900 4635
2020-11-27 14:53:10 卖盘 5.15 3700 19055
2020-11-27 14:53:08 卖盘 5.15 5000 25750
2020-11-27 14:53:00 卖盘 5.15 100 515
2020-11-27 14:52:52 卖盘 5.15 200 1030
2020-11-27 14:52:50 卖盘 5.15 3100 15965
2020-11-27 14:52:42 卖盘 5.15 3200 16480
2020-11-27 14:52:27 买盘 5.15 2800 14420
2020-11-27 14:52:26 买盘 5.15 100 515
2020-11-27 14:52:19 买盘 5.15 100 515
2020-11-27 14:52:18 买盘 5.15 200 1029
2020-11-27 14:52:15 买盘 5.15 500 2573
2020-11-27 14:52:00 卖盘 5.14 200 1028
2020-11-27 14:51:59 卖盘 5.14 200 1028
2020-11-27 14:51:56 卖盘 5.14 2500 12850
2020-11-27 14:51:53 卖盘 5.14 7100 36494
2020-11-27 14:51:44 卖盘 5.14 400 2056
2020-11-27 14:51:41 卖盘 5.14 3300 16964
2020-11-27 14:51:38 买盘 5.15 9100 46865
2020-11-27 14:51:35 买盘 5.15 1100 5665
2020-11-27 14:51:18 买盘 5.15 5100 26216
2020-11-27 14:51:14 买盘 5.15 200 1030
2020-11-27 14:51:03 买盘 5.15 3700 19055
2020-11-27 14:50:59 买盘 5.15 12100 62315
2020-11-27 14:50:52 买盘 5.15 300 1545
2020-11-27 14:50:32 买盘 5.15 100 515
2020-11-27 14:50:27 买盘 5.15 100 515
2020-11-27 14:50:26 买盘 5.15 300 1545
2020-11-27 14:49:45 卖盘 5.14 100 514
2020-11-27 14:49:40 卖盘 5.14 100 514
2020-11-27 14:49:38 卖盘 5.14 200 1028
1  2  3  4  5  6  7  8  9  下页  13