百川能源(600681)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-10-22 10:13:06 买盘 5.41 200 1082
2020-10-22 10:12:28 买盘 5.41 3500 18935
2020-10-22 10:12:24 卖盘 5.41 14000 75740
2020-10-22 10:11:49 卖盘 5.41 200 1082
2020-10-22 10:11:44 卖盘 5.41 100 541
2020-10-22 10:11:37 买盘 5.42 1000 5420
2020-10-22 10:11:30 卖盘 5.41 400 2164
2020-10-22 10:11:21 买盘 5.41 3000 16230
2020-10-22 10:11:14 卖盘 5.40 500 2700
2020-10-22 10:11:06 买盘 5.41 3000 16230
2020-10-22 10:11:00 卖盘 5.40 300 1620
2020-10-22 10:10:50 卖盘 5.40 500 2700
2020-10-22 10:10:41 卖盘 5.40 400 2160
2020-10-22 10:10:27 卖盘 5.40 400 2160
2020-10-22 10:10:15 卖盘 5.40 400 2160
2020-10-22 10:10:03 卖盘 5.40 400 2160
2020-10-22 10:09:55 买盘 5.42 2500 13522
2020-10-22 10:09:43 卖盘 5.40 400 2160
2020-10-22 10:09:32 卖盘 5.40 400 2160
2020-10-22 10:09:18 卖盘 5.40 400 2160
2020-10-22 10:09:13 卖盘 5.41 500 2705
2020-10-22 10:09:08 卖盘 5.41 500 2705
2020-10-22 10:08:59 卖盘 5.41 400 2164
2020-10-22 10:08:50 卖盘 5.41 100 541
2020-10-22 10:08:47 卖盘 5.41 400 2164
2020-10-22 10:08:44 买盘 5.43 2800 15188
2020-10-22 10:08:39 买盘 5.41 7100 38411
2020-10-22 10:08:36 卖盘 5.40 400 2160
2020-10-22 10:08:26 卖盘 5.40 500 2700
2020-10-22 10:08:12 卖盘 5.40 400 2160
2020-10-22 10:08:10 买盘 5.40 100 540
2020-10-22 10:08:00 卖盘 5.39 400 2156
2020-10-22 10:07:51 卖盘 5.39 400 2156
2020-10-22 10:07:45 卖盘 5.41 5000 27050
2020-10-22 10:07:41 买盘 5.41 1900 10279
2020-10-22 10:07:30 卖盘 5.40 1300 7020
2020-10-22 10:07:28 卖盘 5.40 400 2160
2020-10-22 10:07:19 卖盘 5.40 400 2160
2020-10-22 10:07:12 买盘 5.40 13900 74992
2020-10-22 10:07:03 买盘 5.39 14000 75460
2020-10-22 10:06:59 卖盘 5.38 400 2152
2020-10-22 10:06:47 买盘 5.39 5000 26946
2020-10-22 10:06:44 买盘 5.39 6000 32340
2020-10-22 10:06:33 卖盘 5.38 400 2152
2020-10-22 10:06:25 卖盘 5.38 400 2152
2020-10-22 10:06:16 卖盘 5.39 1100 5929
2020-10-22 10:06:12 卖盘 5.39 500 2695
2020-10-22 10:06:05 买盘 5.40 12800 69120
2020-10-22 10:06:00 卖盘 5.39 400 2156
2020-10-22 10:05:51 卖盘 5.39 400 2156
1  上页  6  7  8  9  10  11  12  13  14  下页  15