百川能源(600681)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-10-29 14:40:59 买盘 5.20 100 520
2020-10-29 14:40:25 买盘 5.20 10000 52000
2020-10-29 14:40:23 买盘 5.20 10000 52000
2020-10-29 14:39:59 卖盘 5.19 400 2076
2020-10-29 14:38:57 卖盘 5.19 1100 5709
2020-10-29 14:38:51 买盘 5.20 9600 49920
2020-10-29 14:38:15 买盘 5.20 400 2079
2020-10-29 14:38:09 买盘 5.20 300 1560
2020-10-29 14:38:07 买盘 5.20 300 1560
2020-10-29 14:38:03 买盘 5.20 300 1560
2020-10-29 14:38:01 买盘 5.20 300 1560
2020-10-29 14:37:55 买盘 5.20 600 3120
2020-10-29 14:37:27 卖盘 5.19 700 3633
2020-10-29 14:37:13 买盘 5.20 5000 26000
2020-10-29 14:36:19 买盘 5.20 2900 15080
2020-10-29 14:36:15 买盘 5.20 800 4160
2020-10-29 14:35:49 买盘 5.20 900 4680
2020-10-29 14:33:59 买盘 5.20 5000 26000
2020-10-29 14:30:45 买盘 5.20 10000 52000
2020-10-29 14:30:30 卖盘 5.19 100 519
2020-10-29 14:30:03 买盘 5.20 2100 10920
2020-10-29 14:29:24 卖盘 5.19 1700 8823
2020-10-29 14:29:03 卖盘 5.19 400 2076
2020-10-29 14:28:44 卖盘 5.19 3100 16089
2020-10-29 14:28:03 卖盘 5.19 200 1038
2020-10-29 14:27:54 卖盘 5.19 7500 38925
2020-10-29 14:27:53 买盘 5.20 500 2600
2020-10-29 14:27:27 买盘 5.20 400 2080
2020-10-29 14:27:03 买盘 5.20 2300 11960
2020-10-29 14:26:56 卖盘 5.19 41000 212790
2020-10-29 14:26:45 买盘 5.20 1200 6240
2020-10-29 14:26:25 买盘 5.20 400 2080
2020-10-29 14:26:03 买盘 5.20 500 2600
2020-10-29 14:25:54 卖盘 5.19 1400 7266
2020-10-29 14:25:15 买盘 5.20 900 4680
2020-10-29 14:24:56 买盘 5.20 400 2080
2020-10-29 14:23:54 买盘 5.20 200 1040
2020-10-29 14:23:30 卖盘 5.20 8100 42120
2020-10-29 14:22:52 买盘 5.21 20000 104200
2020-10-29 14:22:40 买盘 5.21 100 521
2020-10-29 14:22:00 买盘 5.21 100 521
2020-10-29 14:21:57 卖盘 5.20 200 1040
2020-10-29 14:21:47 卖盘 5.20 500 2600
2020-10-29 14:20:52 买盘 5.21 800 4168
2020-10-29 14:19:30 卖盘 5.20 3000 15600
2020-10-29 14:19:25 卖盘 5.20 200 1040
2020-10-29 14:19:22 买盘 5.20 12000 62400
2020-10-29 14:18:09 卖盘 5.19 24000 124560
2020-10-29 14:18:03 买盘 5.20 5000 26000
2020-10-29 14:16:18 卖盘 5.19 10000 51900
1  上页  1  2  3  4  5  6  7  8  9  下页  17