股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
百川能源(600681)成交明细
| 成交时间 | 性质 | 成交价格 | 成交量(股) | 成交额(元) |
|---|---|---|---|---|
| 2021-01-28 09:40:16 | 卖盘 | 5.21 | 100 | 521 |
| 2021-01-28 09:40:08 | 卖盘 | 5.21 | 1600 | 8336 |
| 2021-01-28 09:40:00 | 卖盘 | 5.21 | 3100 | 16181 |
| 2021-01-28 09:39:58 | 买盘 | 5.22 | 2000 | 10440 |
| 2021-01-28 09:39:08 | 卖盘 | 5.21 | 16500 | 86040 |
| 2021-01-28 09:38:53 | 买盘 | 5.23 | 800 | 4184 |
| 2021-01-28 09:38:39 | 买盘 | 5.23 | 400 | 2092 |
| 2021-01-28 09:38:35 | 卖盘 | 5.21 | 24100 | 125610 |
| 2021-01-28 09:38:24 | 卖盘 | 5.22 | 7100 | 37062 |
| 2021-01-28 09:38:09 | 卖盘 | 5.22 | 15200 | 79369 |
| 2021-01-28 09:38:05 | 买盘 | 5.23 | 7500 | 39225 |
| 2021-01-28 09:37:51 | 卖盘 | 5.22 | 1000 | 5220 |
| 2021-01-28 09:37:37 | 卖盘 | 5.21 | 16400 | 85542 |
| 2021-01-28 09:37:27 | 买盘 | 5.22 | 4700 | 24534 |
| 2021-01-28 09:37:21 | 买盘 | 5.22 | 2000 | 10440 |
| 2021-01-28 09:37:18 | 买盘 | 5.22 | 20000 | 104400 |
| 2021-01-28 09:37:01 | 买盘 | 5.21 | 2300 | 11983 |
| 2021-01-28 09:36:53 | 卖盘 | 5.21 | 3200 | 16672 |
| 2021-01-28 09:36:39 | 买盘 | 5.21 | 7000 | 36470 |
| 2021-01-28 09:36:29 | 卖盘 | 5.21 | 7300 | 38033 |
| 2021-01-28 09:36:17 | 卖盘 | 5.21 | 8800 | 45848 |
| 2021-01-28 09:35:47 | 卖盘 | 5.21 | 500 | 2605 |
| 2021-01-28 09:35:24 | 卖盘 | 5.21 | 100 | 521 |
| 2021-01-28 09:35:11 | 买盘 | 5.21 | 6200 | 32302 |
| 2021-01-28 09:34:57 | 买盘 | 5.21 | 10000 | 52100 |
| 2021-01-28 09:34:54 | 卖盘 | 5.20 | 5100 | 26520 |
| 2021-01-28 09:34:29 | 买盘 | 5.20 | 11500 | 59800 |
| 2021-01-28 09:34:24 | 卖盘 | 5.20 | 1400 | 7280 |
| 2021-01-28 09:34:15 | 买盘 | 5.21 | 4200 | 21860 |
| 2021-01-28 09:34:08 | 卖盘 | 5.20 | 300 | 1560 |
| 2021-01-28 09:34:07 | 卖盘 | 5.20 | 12100 | 62920 |
| 2021-01-28 09:34:02 | 卖盘 | 5.21 | 200 | 1042 |
| 2021-01-28 09:33:47 | 买盘 | 5.22 | 500 | 2610 |
| 2021-01-28 09:33:35 | 卖盘 | 5.20 | 11100 | 57800 |
| 2021-01-28 09:33:24 | 卖盘 | 5.21 | 2000 | 10420 |
| 2021-01-28 09:33:05 | 卖盘 | 5.20 | 24200 | 125956 |
| 2021-01-28 09:32:53 | 卖盘 | 5.21 | 100 | 521 |
| 2021-01-28 09:32:51 | 买盘 | 5.22 | 3700 | 19314 |
| 2021-01-28 09:32:47 | 中性盘 | 5.22 | 30700 | 160559 |
| 2021-01-28 09:32:37 | 卖盘 | 5.21 | 10400 | 54273 |
| 2021-01-28 09:32:33 | 卖盘 | 5.22 | 1000 | 5220 |
| 2021-01-28 09:32:27 | 买盘 | 5.22 | 100 | 522 |
| 2021-01-28 09:32:23 | 卖盘 | 5.21 | 1000 | 5210 |
| 2021-01-28 09:32:11 | 卖盘 | 5.21 | 200 | 1042 |
| 2021-01-28 09:32:07 | 卖盘 | 5.22 | 5000 | 26100 |
| 2021-01-28 09:32:02 | 卖盘 | 5.22 | 200 | 1044 |
| 2021-01-28 09:31:45 | 卖盘 | 5.22 | 2800 | 14616 |
| 2021-01-28 09:31:43 | 买盘 | 5.22 | 20500 | 106961 |
| 2021-01-28 09:31:38 | 卖盘 | 5.21 | 100 | 521 |
| 2021-01-28 09:31:34 | 买盘 | 5.21 | 700 | 3646 |
