百川能源(600681)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-11-27 14:25:06 买盘 5.13 1000 5130
2020-11-27 14:24:59 卖盘 5.12 2900 14848
2020-11-27 14:24:56 买盘 5.13 6300 32316
2020-11-27 14:24:51 买盘 5.13 3600 18468
2020-11-27 14:24:48 卖盘 5.12 600 3072
2020-11-27 14:24:43 买盘 5.13 800 4104
2020-11-27 14:24:07 买盘 5.13 1000 5130
2020-11-27 14:24:00 买盘 5.13 100 513
2020-11-27 14:23:20 卖盘 5.12 300 1536
2020-11-27 14:22:40 卖盘 5.12 600 3072
2020-11-27 14:22:37 买盘 5.13 600 3078
2020-11-27 14:20:18 卖盘 5.12 400 2048
2020-11-27 14:19:56 卖盘 5.12 300 1536
2020-11-27 14:19:51 买盘 5.13 2800 14364
2020-11-27 14:19:33 买盘 5.13 200 1026
2020-11-27 14:18:09 买盘 5.13 100 513
2020-11-27 14:15:50 卖盘 5.12 100 512
2020-11-27 14:15:24 买盘 5.13 500 2565
2020-11-27 14:15:04 卖盘 5.12 400 2048
2020-11-27 14:14:58 卖盘 5.12 2100 10752
2020-11-27 14:14:52 买盘 5.14 6400 32881
2020-11-27 14:14:49 卖盘 5.12 1700 8704
2020-11-27 14:14:47 中性盘 5.13 100 513
2020-11-27 14:14:42 卖盘 5.12 9000 46080
2020-11-27 14:13:40 买盘 5.13 400 2052
2020-11-27 14:12:58 买盘 5.13 200 1026
2020-11-27 14:12:25 买盘 5.13 100 513
2020-11-27 14:11:19 卖盘 5.12 100 512
2020-11-27 14:10:35 买盘 5.13 500 2565
2020-11-27 14:09:50 卖盘 5.12 100 512
2020-11-27 14:09:27 卖盘 5.13 500 2565
2020-11-27 14:09:06 买盘 5.13 300 1539
2020-11-27 14:08:39 买盘 5.13 200 1026
2020-11-27 14:08:33 买盘 5.13 300 1539
2020-11-27 14:08:18 卖盘 5.12 400 2048
2020-11-27 14:08:09 卖盘 5.12 300 1536
2020-11-27 14:08:06 卖盘 5.12 2000 10240
2020-11-27 14:07:49 卖盘 5.12 2000 10240
2020-11-27 14:07:47 买盘 5.13 5000 25650
2020-11-27 14:07:42 买盘 5.13 100 513
2020-11-27 14:07:40 买盘 5.13 100 513
2020-11-27 14:07:35 卖盘 5.12 500 2560
2020-11-27 14:07:30 卖盘 5.12 1200 6147
2020-11-27 14:07:27 卖盘 5.13 4200 21546
2020-11-27 14:06:49 卖盘 5.13 600 3078
2020-11-27 14:06:30 卖盘 5.13 800 4104
2020-11-27 14:06:28 卖盘 5.13 2900 14877
2020-11-27 14:06:12 卖盘 5.13 4300 22059
2020-11-27 14:05:31 卖盘 5.13 500 2565
2020-11-27 14:04:03 买盘 5.14 100 514
1  上页  1  2  3  4  5  6  7  8  9  下页  13