股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
百川能源(600681)成交明细
| 成交时间 | 性质 | 成交价格 | 成交量(股) | 成交额(元) |
|---|---|---|---|---|
| 2021-01-28 09:57:56 | 买盘 | 5.21 | 100 | 521 |
| 2021-01-28 09:57:54 | 卖盘 | 5.20 | 26500 | 137800 |
| 2021-01-28 09:57:14 | 卖盘 | 5.21 | 11400 | 59394 |
| 2021-01-28 09:57:00 | 卖盘 | 5.21 | 200 | 1042 |
| 2021-01-28 09:56:48 | 卖盘 | 5.21 | 2000 | 10420 |
| 2021-01-28 09:56:45 | 卖盘 | 5.21 | 200 | 1042 |
| 2021-01-28 09:56:15 | 卖盘 | 5.21 | 200 | 1042 |
| 2021-01-28 09:55:56 | 买盘 | 5.22 | 7300 | 38106 |
| 2021-01-28 09:55:46 | 卖盘 | 5.21 | 1100 | 5731 |
| 2021-01-28 09:55:21 | 买盘 | 5.22 | 1500 | 7816 |
| 2021-01-28 09:55:16 | 买盘 | 5.22 | 600 | 3132 |
| 2021-01-28 09:55:12 | 买盘 | 5.21 | 1000 | 5210 |
| 2021-01-28 09:55:06 | 买盘 | 5.21 | 300 | 1563 |
| 2021-01-28 09:55:02 | 买盘 | 5.21 | 40000 | 208400 |
| 2021-01-28 09:54:44 | 买盘 | 5.21 | 20000 | 104200 |
| 2021-01-28 09:54:42 | 买盘 | 5.21 | 252 | 1313 |
| 2021-01-28 09:54:24 | 卖盘 | 5.20 | 5500 | 28600 |
| 2021-01-28 09:54:03 | 卖盘 | 5.20 | 1000 | 5200 |
| 2021-01-28 09:53:12 | 卖盘 | 5.20 | 200 | 1040 |
| 2021-01-28 09:53:00 | 卖盘 | 5.20 | 200 | 1040 |
| 2021-01-28 09:52:38 | 卖盘 | 5.20 | 1400 | 7281 |
| 2021-01-28 09:51:51 | 卖盘 | 5.20 | 700 | 3640 |
| 2021-01-28 09:51:35 | 卖盘 | 5.20 | 100 | 520 |
| 2021-01-28 09:51:27 | 卖盘 | 5.20 | 1900 | 9880 |
| 2021-01-28 09:51:24 | 卖盘 | 5.20 | 1000 | 5200 |
| 2021-01-28 09:50:59 | 卖盘 | 5.20 | 1000 | 5200 |
| 2021-01-28 09:50:57 | 买盘 | 5.21 | 200 | 1042 |
| 2021-01-28 09:50:48 | 卖盘 | 5.20 | 13300 | 69160 |
| 2021-01-28 09:50:18 | 买盘 | 5.21 | 100 | 521 |
| 2021-01-28 09:49:54 | 卖盘 | 5.20 | 8200 | 42640 |
| 2021-01-28 09:49:50 | 卖盘 | 5.20 | 900 | 4680 |
| 2021-01-28 09:49:28 | 买盘 | 5.21 | 100 | 521 |
| 2021-01-28 09:48:28 | 买盘 | 5.21 | 100 | 521 |
| 2021-01-28 09:48:18 | 买盘 | 5.20 | 9700 | 50437 |
| 2021-01-28 09:48:04 | 卖盘 | 5.19 | 100 | 519 |
| 2021-01-28 09:47:54 | 卖盘 | 5.19 | 100 | 519 |
| 2021-01-28 09:47:47 | 卖盘 | 5.19 | 400 | 2076 |
| 2021-01-28 09:47:36 | 买盘 | 5.20 | 100 | 520 |
| 2021-01-28 09:47:14 | 买盘 | 5.20 | 300 | 1560 |
| 2021-01-28 09:47:04 | 卖盘 | 5.20 | 3000 | 15600 |
| 2021-01-28 09:47:00 | 卖盘 | 5.20 | 23200 | 120640 |
| 2021-01-28 09:46:54 | 买盘 | 5.21 | 800 | 4168 |
| 2021-01-28 09:46:46 | 卖盘 | 5.20 | 44300 | 230360 |
| 2021-01-28 09:46:03 | 买盘 | 5.21 | 100 | 521 |
| 2021-01-28 09:45:53 | 买盘 | 5.21 | 10000 | 52100 |
| 2021-01-28 09:45:18 | 卖盘 | 5.20 | 2700 | 14040 |
| 2021-01-28 09:45:09 | 买盘 | 5.21 | 5200 | 27090 |
| 2021-01-28 09:45:00 | 买盘 | 5.20 | 4900 | 25480 |
| 2021-01-28 09:44:54 | 买盘 | 5.20 | 200 | 1040 |
| 2021-01-28 09:44:50 | 买盘 | 5.20 | 2000 | 10400 |
