百川能源(600681)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-10-29 11:21:50 卖盘 5.20 1800 9360
2020-10-29 11:21:48 买盘 5.21 7600 39596
2020-10-29 11:21:33 买盘 5.21 100 521
2020-10-29 11:19:59 卖盘 5.20 200 1040
2020-10-29 11:19:53 卖盘 5.20 200 1040
2020-10-29 11:19:47 买盘 5.21 200 1041
2020-10-29 11:19:45 买盘 5.21 1000 5210
2020-10-29 11:19:09 卖盘 5.20 200 1040
2020-10-29 11:19:05 卖盘 5.20 800 4160
2020-10-29 11:19:02 卖盘 5.20 3600 18720
2020-10-29 11:18:59 卖盘 5.20 13700 71361
2020-10-29 11:18:56 卖盘 5.21 7300 38033
2020-10-29 11:18:49 卖盘 5.21 100 521
2020-10-29 11:18:44 卖盘 5.21 2000 10420
2020-10-29 11:18:26 卖盘 5.21 100 521
2020-10-29 11:18:21 买盘 5.21 500 2605
2020-10-29 11:17:44 买盘 5.21 200 1042
2020-10-29 11:17:29 卖盘 5.20 100 520
2020-10-29 11:17:27 买盘 5.21 900 4689
2020-10-29 11:17:24 卖盘 5.20 100 520
2020-10-29 11:17:21 买盘 5.21 300 1563
2020-10-29 11:17:05 买盘 5.21 400 2084
2020-10-29 11:16:57 买盘 5.21 300 1562
2020-10-29 11:16:54 买盘 5.21 500 2605
2020-10-29 11:16:41 卖盘 5.20 200 1040
2020-10-29 11:16:38 卖盘 5.20 300 1560
2020-10-29 11:16:35 买盘 5.21 2000 10420
2020-10-29 11:16:00 买盘 5.21 400 2084
2020-10-29 11:14:53 卖盘 5.20 200 1040
2020-10-29 11:14:50 卖盘 5.20 800 4160
2020-10-29 11:14:47 卖盘 5.21 2800 14588
2020-10-29 11:14:39 卖盘 5.21 100 521
2020-10-29 11:14:13 卖盘 5.21 200 1042
2020-10-29 11:14:10 卖盘 5.21 200 1042
2020-10-29 11:14:07 卖盘 5.21 400 2084
2020-10-29 11:14:04 卖盘 5.21 300 1563
2020-10-29 11:13:57 卖盘 5.21 1200 6252
2020-10-29 11:13:17 卖盘 5.21 600 3126
2020-10-29 11:13:15 买盘 5.22 2000 10440
2020-10-29 11:13:12 卖盘 5.21 3100 16151
2020-10-29 11:13:09 买盘 5.22 7100 36992
2020-10-29 11:12:56 买盘 5.22 1900 9918
2020-10-29 11:11:37 卖盘 5.20 400 2085
2020-10-29 11:11:32 卖盘 5.20 600 3120
2020-10-29 11:11:29 买盘 5.21 2000 10420
2020-10-29 11:11:23 买盘 5.21 2500 13025
2020-10-29 11:10:57 卖盘 5.20 900 4680
2020-10-29 11:10:32 卖盘 5.20 2200 11461
2020-10-29 11:10:31 买盘 5.21 2100 10941
2020-10-29 11:10:12 卖盘 5.20 800 4160
1  上页  3  4  5  6  7  8  9  10  11  下页  17