百川能源(600681)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-10-29 11:09:51 卖盘 5.20 2400 12480
2020-10-29 11:09:42 卖盘 5.20 1000 5200
2020-10-29 11:09:38 卖盘 5.20 1000 5200
2020-10-29 11:09:35 卖盘 5.20 1300 6763
2020-10-29 11:09:27 卖盘 5.20 1600 8320
2020-10-29 11:09:04 买盘 5.20 4600 23920
2020-10-29 11:08:45 买盘 5.20 1000 5200
2020-10-29 11:08:42 卖盘 5.19 2400 12456
2020-10-29 11:08:21 卖盘 5.19 1500 7799
2020-10-29 11:08:18 买盘 5.20 8800 45760
2020-10-29 11:07:11 卖盘 5.19 100 519
2020-10-29 11:06:28 卖盘 5.19 400 2076
2020-10-29 11:05:44 卖盘 5.19 100 519
2020-10-29 11:05:43 卖盘 5.19 900 4671
2020-10-29 11:05:38 卖盘 5.19 500 2595
2020-10-29 11:05:34 卖盘 5.19 1700 8823
2020-10-29 11:05:29 卖盘 5.20 5100 26520
2020-10-29 11:05:27 卖盘 5.20 500 2600
2020-10-29 11:05:23 卖盘 5.20 3900 20280
2020-10-29 11:05:20 买盘 5.21 4000 20840
2020-10-29 11:04:35 卖盘 5.20 100 520
2020-10-29 11:04:33 买盘 5.20 500 2600
2020-10-29 11:04:23 买盘 5.20 1200 6240
2020-10-29 11:03:45 卖盘 5.20 400 2080
2020-10-29 11:02:53 买盘 5.20 5300 27560
2020-10-29 11:01:57 中性盘 5.19 100 519
2020-10-29 11:00:41 买盘 5.19 50100 260019
2020-10-29 11:00:38 卖盘 5.18 100 518
2020-10-29 11:00:35 卖盘 5.18 3600 18648
2020-10-29 11:00:32 买盘 5.19 14100 73179
2020-10-29 11:00:28 卖盘 5.18 200 1036
2020-10-29 10:59:41 卖盘 5.18 300 1554
2020-10-29 10:58:56 卖盘 5.18 1200 6216
2020-10-29 10:58:35 卖盘 5.18 100 518
2020-10-29 10:58:32 买盘 5.18 1300 6734
2020-10-29 10:58:23 卖盘 5.17 5000 25850
2020-10-29 10:58:20 卖盘 5.18 17400 90132
2020-10-29 10:58:13 卖盘 5.18 1300 6734
2020-10-29 10:58:08 卖盘 5.18 100 518
2020-10-29 10:58:07 卖盘 5.18 7200 37296
2020-10-29 10:58:03 卖盘 5.18 21800 112924
2020-10-29 10:57:59 卖盘 5.18 100 518
2020-10-29 10:57:56 卖盘 5.18 7100 36778
2020-10-29 10:57:53 卖盘 5.18 21800 112924
2020-10-29 10:56:41 卖盘 5.17 2500 12925
2020-10-29 10:56:35 卖盘 5.17 5800 29986
2020-10-29 10:56:32 买盘 5.18 52700 272986
2020-10-29 10:56:17 买盘 5.18 5100 26417
2020-10-29 10:56:14 买盘 5.18 3300 17094
2020-10-29 10:55:47 卖盘 5.17 800 4136
1  上页  4  5  6  7  8  9  10  11  12  下页  17