百川能源(600681)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-11-27 11:28:02 买盘 5.14 400 2056
2020-11-27 11:28:01 卖盘 5.14 900 4626
2020-11-27 11:27:58 买盘 5.14 7100 36494
2020-11-27 11:27:45 卖盘 5.13 7900 40527
2020-11-27 11:27:41 卖盘 5.13 24000 123120
2020-11-27 11:27:38 卖盘 5.13 500 2565
2020-11-27 11:26:56 卖盘 5.13 3200 16416
2020-11-27 11:26:40 卖盘 5.14 6400 32896
2020-11-27 11:26:25 卖盘 5.14 7000 35980
2020-11-27 11:26:21 卖盘 5.14 19400 99716
2020-11-27 11:26:14 卖盘 5.14 200 1028
2020-11-27 11:26:13 卖盘 5.14 1300 6682
2020-11-27 11:26:10 卖盘 5.14 500 2570
2020-11-27 11:25:56 卖盘 5.14 600 3084
2020-11-27 11:24:46 卖盘 5.14 400 2056
2020-11-27 11:24:40 卖盘 5.14 1300 6682
2020-11-27 11:24:20 买盘 5.15 600 3090
2020-11-27 11:24:12 买盘 5.15 1000 5150
2020-11-27 11:23:53 买盘 5.15 14000 71980
2020-11-27 11:22:39 卖盘 5.14 4400 22616
2020-11-27 11:22:22 卖盘 5.14 4500 23130
2020-11-27 11:22:08 卖盘 5.14 4400 22616
2020-11-27 11:21:59 卖盘 5.14 8900 45746
2020-11-27 11:21:26 买盘 5.15 600 3090
2020-11-27 11:20:56 卖盘 5.14 500 2570
2020-11-27 11:20:28 买盘 5.15 300 1545
2020-11-27 11:20:12 卖盘 5.14 7900 40606
2020-11-27 11:20:06 卖盘 5.15 64400 331660
2020-11-27 11:19:52 卖盘 5.15 1900 9785
2020-11-27 11:19:43 卖盘 5.15 5000 25750
2020-11-27 11:19:09 卖盘 5.15 9800 50470
2020-11-27 11:18:17 卖盘 5.15 6500 33475
2020-11-27 11:18:14 卖盘 5.15 800 4120
2020-11-27 11:17:38 卖盘 5.15 1300 6695
2020-11-27 11:17:26 卖盘 5.15 2700 13905
2020-11-27 11:16:56 卖盘 5.15 1200 6180
2020-11-27 11:16:06 买盘 5.16 2200 11352
2020-11-27 11:15:20 卖盘 5.15 5100 26265
2020-11-27 11:14:41 买盘 5.16 3600 18576
2020-11-27 11:14:34 买盘 5.16 1000 5160
2020-11-27 11:14:04 卖盘 5.16 5800 29928
2020-11-27 11:12:48 卖盘 5.16 400 2064
2020-11-27 11:12:22 卖盘 5.16 1900 9804
2020-11-27 11:11:45 卖盘 5.16 1100 5672
2020-11-27 11:11:42 卖盘 5.16 100 516
2020-11-27 11:11:32 卖盘 5.15 3800 19602
2020-11-27 11:11:30 卖盘 5.16 200 1032
2020-11-27 11:10:11 买盘 5.17 1000 5170
2020-11-27 11:09:41 买盘 5.16 500 2580
2020-11-27 11:09:34 卖盘 5.15 100 515
1  上页  5  6  7  8  9  10  11  12  13  下页  13