均胜电子(600699)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-12-01 15:00:03 卖盘 25.04 248600 6224944
2020-12-01 14:56:57 买盘 25.04 100 2504
2020-12-01 14:56:54 卖盘 25.04 6400 160147
2020-12-01 14:56:52 卖盘 25.03 1700 42567
2020-12-01 14:56:47 买盘 25.05 1100 27548
2020-12-01 14:56:44 买盘 25.04 13300 332932
2020-12-01 14:56:42 卖盘 25.02 2700 67564
2020-12-01 14:56:39 买盘 25.03 1800 45040
2020-12-01 14:56:37 卖盘 25.02 1000 25020
2020-12-01 14:56:32 买盘 25.04 12200 305419
2020-12-01 14:56:28 买盘 25.04 7400 185074
2020-12-01 14:56:23 卖盘 25.00 12200 305232
2020-12-01 14:56:21 卖盘 25.03 3500 87605
2020-12-01 14:56:18 买盘 25.03 11300 282839
2020-12-01 14:56:15 买盘 25.01 2500 62517
2020-12-01 14:56:11 中性盘 25.01 4000 100040
2020-12-01 14:56:09 卖盘 25.00 5100 127502
2020-12-01 14:56:05 卖盘 25.00 6800 170034
2020-12-01 14:56:03 买盘 25.01 3300 82503
2020-12-01 14:56:01 买盘 25.00 2200 55000
2020-12-01 14:55:56 卖盘 24.98 2500 62461
2020-12-01 14:55:55 卖盘 24.98 100 2498
2020-12-01 14:55:50 买盘 24.98 1500 37465
2020-12-01 14:55:48 买盘 24.98 2200 54956
2020-12-01 14:55:45 买盘 24.98 1500 37470
2020-12-01 14:55:42 卖盘 24.98 17600 439851
2020-12-01 14:55:40 买盘 25.02 600 15010
2020-12-01 14:55:35 中性盘 25.01 100 2501
2020-12-01 14:55:32 买盘 25.03 8800 220083
2020-12-01 14:55:29 中性盘 25.01 1300 32512
2020-12-01 14:55:26 卖盘 25.00 10200 255090
2020-12-01 14:55:24 卖盘 25.01 2100 52532
2020-12-01 14:55:21 中性盘 25.01 2000 50025
2020-12-01 14:55:19 卖盘 24.98 11300 282392
2020-12-01 14:55:14 中性盘 25.00 600 15005
2020-12-01 14:55:11 卖盘 24.99 2300 57482
2020-12-01 14:55:09 买盘 25.00 6500 162493
2020-12-01 14:55:06 买盘 25.00 1700 42484
2020-12-01 14:55:04 卖盘 24.99 6400 159975
2020-12-01 14:54:59 买盘 24.99 5000 124944
2020-12-01 14:54:56 买盘 24.99 1000 24987
2020-12-01 14:54:54 卖盘 24.98 1400 34981
2020-12-01 14:54:50 买盘 24.99 500 12495
2020-12-01 14:54:47 买盘 24.98 1100 27470
2020-12-01 14:54:44 中性盘 24.96 8400 209596
2020-12-01 14:54:42 卖盘 24.95 4900 122288
2020-12-01 14:54:39 买盘 24.96 1199 29927
2020-12-01 14:54:35 买盘 24.96 600 14976
2020-12-01 14:54:32 卖盘 24.95 900 22455
2020-12-01 14:54:29 卖盘 24.95 700 17465
1  2  3  4  5  6  7  8  9  下页  79