北汽蓝谷(600733)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-12-04 11:29:58 买盘 9.46 3200 30272
2020-12-04 11:29:54 卖盘 9.44 2700 25496
2020-12-04 11:29:46 买盘 9.45 2400 22680
2020-12-04 11:29:40 卖盘 9.44 4500 42524
2020-12-04 11:29:37 买盘 9.45 1700 16065
2020-12-04 11:29:34 买盘 9.45 1600 15118
2020-12-04 11:29:28 买盘 9.45 1100 10395
2020-12-04 11:29:25 卖盘 9.45 16100 152145
2020-12-04 11:29:22 买盘 9.46 100 946
2020-12-04 11:29:16 卖盘 9.46 1000 9460
2020-12-04 11:29:14 卖盘 9.46 1500 14190
2020-12-04 11:29:10 卖盘 9.45 1200 11346
2020-12-04 11:29:07 卖盘 9.45 1500 14175
2020-12-04 11:29:05 卖盘 9.45 100 945
2020-12-04 11:28:58 卖盘 9.45 9000 85137
2020-12-04 11:28:51 买盘 9.47 500 4735
2020-12-04 11:28:46 买盘 9.47 1200 11364
2020-12-04 11:28:45 卖盘 9.46 100 946
2020-12-04 11:28:40 卖盘 9.46 2200 20812
2020-12-04 11:28:37 买盘 9.47 200 1894
2020-12-04 11:28:35 卖盘 9.46 1200 11352
2020-12-04 11:28:25 卖盘 9.46 2200 20812
2020-12-04 11:28:22 卖盘 9.46 9300 87978
2020-12-04 11:28:20 买盘 9.46 3500 33101
2020-12-04 11:28:18 买盘 9.45 1100 10395
2020-12-04 11:28:13 卖盘 9.44 800 7557
2020-12-04 11:28:10 卖盘 9.45 1100 10395
2020-12-04 11:28:07 中性盘 9.45 1300 12286
2020-12-04 11:28:05 卖盘 9.44 2200 20785
2020-12-04 11:28:01 买盘 9.45 8411 79484
2020-12-04 11:27:59 买盘 9.45 6900 65205
2020-12-04 11:27:55 买盘 9.45 2100 19845
2020-12-04 11:27:52 买盘 9.45 5600 52920
2020-12-04 11:27:46 卖盘 9.45 18089 171120
2020-12-04 11:27:44 买盘 9.48 41411 392380
2020-12-04 11:27:42 卖盘 9.46 3700 35012
2020-12-04 11:27:37 卖盘 9.46 2300 21773
2020-12-04 11:27:34 买盘 9.48 5400 51161
2020-12-04 11:27:31 卖盘 9.47 300 2841
2020-12-04 11:27:30 卖盘 9.47 1100 10417
2020-12-04 11:27:25 中性盘 9.47 2200 20835
2020-12-04 11:27:22 卖盘 9.46 2600 24615
2020-12-04 11:27:19 买盘 9.47 200 1894
2020-12-04 11:27:10 买盘 9.47 12300 116390
2020-12-04 11:27:07 卖盘 9.45 3600 34050
2020-12-04 11:27:01 买盘 9.46 16300 154198
2020-12-04 11:26:54 买盘 9.46 13500 127709
2020-12-04 11:26:49 卖盘 9.46 5500 52022
2020-12-04 11:26:46 买盘 9.46 1100 10406
2020-12-04 11:26:44 买盘 9.46 200 1892
1  2  3  4  5  6  7  8  9  下页  44