新华锦(600735)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-12-04 13:08:18 买盘 5.76 700 4032
2020-12-04 13:07:22 卖盘 5.75 200 1150
2020-12-04 13:05:12 买盘 5.76 200 1152
2020-12-04 13:04:51 卖盘 5.75 4000 23000
2020-12-04 13:04:13 卖盘 5.75 6500 37375
2020-12-04 13:03:34 卖盘 5.75 100 575
2020-12-04 13:02:54 卖盘 5.75 300 1725
2020-12-04 13:01:16 卖盘 5.75 71600 411700
2020-12-04 13:00:37 买盘 5.76 100 576
2020-12-04 13:00:04 买盘 5.76 500 2880
2020-12-04 13:00:00 买盘 5.76 2300 13248
2020-12-04 11:29:54 卖盘 5.75 100 575
2020-12-04 11:28:07 买盘 5.76 1000 5760
2020-12-04 11:24:44 买盘 5.76 1000 5760
2020-12-04 11:24:37 卖盘 5.75 2100 12095
2020-12-04 11:23:13 买盘 5.76 5200 29952
2020-12-04 11:23:00 买盘 5.76 6500 37440
2020-12-04 11:22:58 卖盘 5.75 3200 18400
2020-12-04 11:22:48 买盘 5.76 1300 7488
2020-12-04 11:22:16 卖盘 5.75 3000 17250
2020-12-04 11:22:00 买盘 5.76 1500 8640
2020-12-04 11:21:57 买盘 5.76 10000 57600
2020-12-04 11:21:28 买盘 5.76 5000 28800
2020-12-04 11:21:13 卖盘 5.75 2000 11500
2020-12-04 11:21:03 买盘 5.76 5000 28800
2020-12-04 11:20:51 买盘 5.76 900 5184
2020-12-04 11:20:20 买盘 5.76 1800 10368
2020-12-04 11:18:06 卖盘 5.75 4000 23000
2020-12-04 11:15:48 买盘 5.76 1300 7488
2020-12-04 11:15:34 买盘 5.76 1200 6912
2020-12-04 11:15:04 买盘 5.76 1000 5760
2020-12-04 11:14:14 卖盘 5.75 1900 10925
2020-12-04 11:13:54 买盘 5.76 100 576
2020-12-04 11:13:50 买盘 5.76 600 3456
2020-12-04 11:13:31 卖盘 5.75 2000 11500
2020-12-04 11:12:07 卖盘 5.75 3600 20700
2020-12-04 11:11:57 卖盘 5.75 30900 177675
2020-12-04 11:10:42 买盘 5.76 900 5184
2020-12-04 11:10:31 卖盘 5.75 4400 25300
2020-12-04 11:08:43 买盘 5.76 4000 23040
2020-12-04 11:08:33 卖盘 5.75 500 2875
2020-12-04 11:08:13 买盘 5.76 1000 5760
2020-12-04 11:08:06 买盘 5.76 9300 53568
2020-12-04 11:06:24 卖盘 5.75 100 575
2020-12-04 11:05:30 买盘 5.76 100 576
2020-12-04 11:05:01 卖盘 5.76 7100 40896
2020-12-04 11:04:43 卖盘 5.76 800 4608
2020-12-04 11:04:39 卖盘 5.76 2600 14976
2020-12-04 11:04:20 卖盘 5.76 1300 7488
2020-12-04 11:02:39 卖盘 5.76 1500 8640
1  2  3  4  5  下页