长江传媒(600757)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-11-26 11:29:39 卖盘 5.66 101 572
2020-11-26 11:29:33 卖盘 5.66 100 566
2020-11-26 11:29:31 买盘 5.67 400 2268
2020-11-26 11:29:29 买盘 5.67 100 567
2020-11-26 11:29:11 卖盘 5.66 10000 56600
2020-11-26 11:28:32 卖盘 5.66 100 566
2020-11-26 11:28:17 买盘 5.67 100 567
2020-11-26 11:27:57 卖盘 5.66 100 566
2020-11-26 11:27:53 卖盘 5.66 1500 8490
2020-11-26 11:27:49 买盘 5.67 100 567
2020-11-26 11:27:32 卖盘 5.66 100 566
2020-11-26 11:27:05 卖盘 5.66 100 566
2020-11-26 11:27:01 卖盘 5.66 4400 24904
2020-11-26 11:26:36 买盘 5.67 1000 5670
2020-11-26 11:26:24 卖盘 5.66 700 3962
2020-11-26 11:25:54 卖盘 5.66 1000 5660
2020-11-26 11:25:49 卖盘 5.66 100 566
2020-11-26 11:25:19 卖盘 5.66 600 3397
2020-11-26 11:24:28 卖盘 5.66 100 566
2020-11-26 11:24:07 卖盘 5.66 2900 16414
2020-11-26 11:23:56 买盘 5.67 100 567
2020-11-26 11:23:46 买盘 5.67 800 4536
2020-11-26 11:23:00 买盘 5.67 100 567
2020-11-26 11:22:41 买盘 5.67 100 567
2020-11-26 11:22:26 卖盘 5.66 100 566
2020-11-26 11:22:20 买盘 5.67 300 1701
2020-11-26 11:21:39 卖盘 5.66 200 1132
2020-11-26 11:21:18 卖盘 5.66 10600 59996
2020-11-26 11:20:53 买盘 5.67 100 567
2020-11-26 11:20:47 买盘 5.67 600 3402
2020-11-26 11:20:45 买盘 5.67 1000 5670
2020-11-26 11:20:21 买盘 5.67 100 567
2020-11-26 11:20:17 卖盘 5.67 400 2268
2020-11-26 11:20:15 卖盘 5.67 1300 7371
2020-11-26 11:20:10 买盘 5.67 1200 6804
2020-11-26 11:20:06 买盘 5.67 100 567
2020-11-26 11:20:04 买盘 5.67 600 3402
2020-11-26 11:20:03 卖盘 5.67 1400 7938
2020-11-26 11:19:59 卖盘 5.67 300 1701
2020-11-26 11:19:56 卖盘 5.67 1300 7371
2020-11-26 11:19:48 卖盘 5.67 7200 40824
2020-11-26 11:19:48 卖盘 5.67 6100 34587
2020-11-26 11:19:45 卖盘 5.67 6400 36288
2020-11-26 11:19:40 卖盘 5.67 20700 117369
2020-11-26 11:19:39 卖盘 5.67 3900 22113
2020-11-26 11:19:27 卖盘 5.67 200 1134
2020-11-26 11:19:24 买盘 5.68 1500 8520
2020-11-26 11:17:17 卖盘 5.67 1500 8505
2020-11-26 11:16:50 买盘 5.68 400 2272
2020-11-26 11:16:36 买盘 5.68 200 1136
1  2  3  4  5  6  7  8  9  下页  23