长江传媒(600757)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-05-07 15:00:04 卖盘 5.72 20500 117260
2021-05-07 14:56:54 卖盘 5.72 1200 6864
2021-05-07 14:56:50 卖盘 5.72 500 2860
2021-05-07 14:56:06 买盘 5.72 1300 7436
2021-05-07 14:55:57 买盘 5.72 300 1716
2021-05-07 14:55:51 买盘 5.72 5000 28600
2021-05-07 14:55:48 买盘 5.72 2600 14872
2021-05-07 14:55:38 买盘 5.72 4000 22880
2021-05-07 14:55:22 卖盘 5.71 8100 46271
2021-05-07 14:55:15 买盘 5.72 3700 21164
2021-05-07 14:55:09 买盘 5.72 14200 81211
2021-05-07 14:55:05 卖盘 5.71 4500 25695
2021-05-07 14:55:03 买盘 5.72 100 572
2021-05-07 14:54:57 买盘 5.72 10000 57200
2021-05-07 14:54:54 买盘 5.72 1000 5720
2021-05-07 14:54:47 卖盘 5.71 6300 35973
2021-05-07 14:54:41 买盘 5.72 2500 14300
2021-05-07 14:54:38 卖盘 5.71 100 571
2021-05-07 14:54:34 卖盘 5.71 300 1713
2021-05-07 14:54:24 卖盘 5.71 5300 30278
2021-05-07 14:54:19 卖盘 5.71 1000 5710
2021-05-07 14:54:11 卖盘 5.71 1600 9141
2021-05-07 14:53:44 卖盘 5.71 10000 57100
2021-05-07 14:53:42 买盘 5.72 800 4576
2021-05-07 14:53:39 买盘 5.72 3700 21164
2021-05-07 14:53:25 买盘 5.72 800 4576
2021-05-07 14:53:12 买盘 5.72 200 1144
2021-05-07 14:52:57 买盘 5.72 200 1144
2021-05-07 14:52:53 买盘 5.72 13000 74360
2021-05-07 14:52:45 买盘 5.72 3600 20592
2021-05-07 14:52:38 买盘 5.72 100 572
2021-05-07 14:52:33 买盘 5.72 100 572
2021-05-07 14:52:21 买盘 5.72 100 572
2021-05-07 14:52:15 买盘 5.72 600 3432
2021-05-07 14:52:11 买盘 5.72 100 572
2021-05-07 14:52:05 买盘 5.72 100 572
2021-05-07 14:51:51 买盘 5.72 3400 19415
2021-05-07 14:51:48 买盘 5.72 4100 23452
2021-05-07 14:51:45 买盘 5.72 4300 24596
2021-05-07 14:51:36 买盘 5.72 100 572
2021-05-07 14:51:27 买盘 5.72 2000 11440
2021-05-07 14:51:23 卖盘 5.71 3100 17702
2021-05-07 14:51:12 卖盘 5.71 15900 90789
2021-05-07 14:51:03 买盘 5.72 200 1144
2021-05-07 14:50:59 买盘 5.72 4200 24024
2021-05-07 14:50:49 卖盘 5.71 600 3431
2021-05-07 14:50:39 买盘 5.72 2000 11440
2021-05-07 14:50:14 卖盘 5.72 10200 58344
2021-05-07 14:50:12 中性盘 5.72 3000 17160
2021-05-07 14:50:03 卖盘 5.71 20000 114200
1  2  3  4  5  6  7  8  9  下页  26