长江传媒(600757)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-04-16 13:22:14 卖盘 5.56 100 556
2021-04-16 13:22:10 卖盘 5.56 100 556
2021-04-16 13:22:06 卖盘 5.56 400 2224
2021-04-16 13:22:00 卖盘 5.56 100 556
2021-04-16 13:21:58 卖盘 5.56 100 556
2021-04-16 13:21:54 卖盘 5.56 600 3336
2021-04-16 13:21:52 卖盘 5.56 300 1668
2021-04-16 13:21:48 卖盘 5.56 700 3892
2021-04-16 13:21:10 卖盘 5.56 2000 11120
2021-04-16 13:20:54 卖盘 5.56 500 2780
2021-04-16 13:20:34 卖盘 5.56 2100 11676
2021-04-16 13:20:12 卖盘 5.56 100 556
2021-04-16 13:20:10 卖盘 5.56 100 556
2021-04-16 13:20:08 卖盘 5.56 700 3892
2021-04-16 13:20:04 买盘 5.56 200 1112
2021-04-16 13:20:02 买盘 5.56 100 556
2021-04-16 13:19:58 买盘 5.56 100 556
2021-04-16 13:19:48 买盘 5.56 100 556
2021-04-16 13:19:42 买盘 5.56 10800 60048
2021-04-16 13:19:34 买盘 5.56 100 556
2021-04-16 13:19:30 卖盘 5.56 1400 7789
2021-04-16 13:19:28 卖盘 5.56 100 556
2021-04-16 13:19:24 买盘 5.56 2400 13344
2021-04-16 13:19:12 买盘 5.56 1200 6672
2021-04-16 13:18:42 买盘 5.56 2000 11120
2021-04-16 13:18:34 买盘 5.56 300 1668
2021-04-16 13:18:32 卖盘 5.56 10100 56156
2021-04-16 13:18:28 卖盘 5.56 22900 127324
2021-04-16 13:18:24 卖盘 5.56 1100 6116
2021-04-16 13:18:18 买盘 5.56 17200 95632
2021-04-16 13:17:36 买盘 5.56 1100 6116
2021-04-16 13:17:00 买盘 5.56 1200 6672
2021-04-16 13:16:58 买盘 5.56 1100 6116
2021-04-16 13:16:52 买盘 5.56 100 556
2021-04-16 13:16:50 买盘 5.56 100 556
2021-04-16 13:16:42 卖盘 5.56 700 3892
2021-04-16 13:16:40 卖盘 5.56 8600 47816
2021-04-16 13:16:37 卖盘 5.56 16600 92296
2021-04-16 13:16:34 买盘 5.56 4100 22796
2021-04-16 13:16:30 买盘 5.56 800 4448
2021-04-16 13:16:28 卖盘 5.56 15900 88404
2021-04-16 13:16:26 买盘 5.56 900 5004
2021-04-16 13:16:15 卖盘 5.55 140000 777857
2021-04-16 13:16:08 卖盘 5.56 100 556
2021-04-16 13:16:04 卖盘 5.56 200 1112
2021-04-16 13:15:05 卖盘 5.56 5000 27800
2021-04-16 13:14:55 卖盘 5.56 800 4448
2021-04-16 13:14:48 卖盘 5.56 1900 10564
2021-04-16 13:14:46 卖盘 5.56 200 1112
2021-04-16 13:14:43 卖盘 5.56 300 1668
1  上页  9  10  11  12  13  14  15  16  17  下页  37