股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
长江传媒(600757)成交明细
成交时间 | 性质 | 成交价格 | 成交量(股) | 成交额(元) |
---|---|---|---|---|
2019-12-06 14:52:46 | 卖盘 | 6.01 | 1800 | 10826 |
2019-12-06 14:52:44 | 买盘 | 6.02 | 10500 | 63210 |
2019-12-06 14:52:40 | 买盘 | 6.02 | 3600 | 21670 |
2019-12-06 14:52:34 | 买盘 | 6.02 | 58700 | 352801 |
2019-12-06 14:52:24 | 买盘 | 6.01 | 600 | 3606 |
2019-12-06 14:52:14 | 买盘 | 6.01 | 1200 | 7212 |
2019-12-06 14:52:10 | 买盘 | 6.01 | 100 | 601 |
2019-12-06 14:52:08 | 买盘 | 6.01 | 600 | 3606 |
2019-12-06 14:52:04 | 买盘 | 6.01 | 200 | 1202 |
2019-12-06 14:51:54 | 卖盘 | 6.00 | 2200 | 13206 |
2019-12-06 14:51:44 | 买盘 | 6.01 | 100 | 601 |
2019-12-06 14:51:38 | 买盘 | 6.01 | 1200 | 7212 |
2019-12-06 14:51:36 | 买盘 | 6.01 | 900 | 5409 |
2019-12-06 14:51:32 | 买盘 | 6.01 | 900 | 5409 |
2019-12-06 14:51:30 | 买盘 | 6.01 | 500 | 3005 |
2019-12-06 14:51:24 | 买盘 | 6.01 | 600 | 3606 |
2019-12-06 14:51:18 | 买盘 | 6.01 | 100 | 601 |
2019-12-06 14:51:12 | 买盘 | 6.01 | 800 | 4808 |
2019-12-06 14:51:08 | 买盘 | 6.01 | 1900 | 11419 |
2019-12-06 14:51:06 | 卖盘 | 6.00 | 1600 | 9604 |
2019-12-06 14:50:58 | 买盘 | 6.01 | 5000 | 30050 |
2019-12-06 14:50:56 | 买盘 | 6.01 | 800 | 4808 |
2019-12-06 14:50:52 | 买盘 | 6.01 | 11300 | 67911 |
2019-12-06 14:50:50 | 买盘 | 6.01 | 2800 | 16828 |
2019-12-06 14:50:46 | 买盘 | 6.01 | 1700 | 10217 |
2019-12-06 14:50:44 | 买盘 | 6.01 | 1600 | 9614 |
2019-12-06 14:50:38 | 买盘 | 6.01 | 600 | 3606 |
2019-12-06 14:50:28 | 卖盘 | 6.00 | 800 | 4800 |
2019-12-06 14:50:22 | 卖盘 | 6.00 | 1200 | 7206 |
2019-12-06 14:50:08 | 买盘 | 6.01 | 600 | 3606 |
2019-12-06 14:50:05 | 买盘 | 6.01 | 2700 | 16202 |
2019-12-06 14:49:52 | 买盘 | 6.01 | 2200 | 13222 |
2019-12-06 14:49:46 | 买盘 | 6.01 | 200 | 1202 |
2019-12-06 14:49:40 | 买盘 | 6.01 | 100 | 601 |
2019-12-06 14:49:21 | 卖盘 | 6.00 | 300 | 1800 |
2019-12-06 14:49:12 | 卖盘 | 6.00 | 1800 | 10803 |
2019-12-06 14:49:07 | 买盘 | 6.01 | 600 | 3605 |
2019-12-06 14:49:04 | 买盘 | 6.01 | 1000 | 6010 |
2019-12-06 14:49:01 | 卖盘 | 6.00 | 200 | 1200 |
2019-12-06 14:48:58 | 买盘 | 6.01 | 500 | 3005 |
2019-12-06 14:48:55 | 买盘 | 6.01 | 1000 | 6010 |
2019-12-06 14:48:52 | 买盘 | 6.01 | 400 | 2404 |
2019-12-06 14:48:47 | 买盘 | 6.00 | 800 | 4800 |
2019-12-06 14:48:44 | 买盘 | 6.00 | 1200 | 7200 |
2019-12-06 14:48:37 | 买盘 | 6.00 | 100 | 600 |
2019-12-06 14:48:34 | 卖盘 | 5.99 | 1700 | 10186 |
2019-12-06 14:48:27 | 买盘 | 6.00 | 1000 | 6000 |
2019-12-06 14:48:22 | 买盘 | 6.00 | 900 | 5400 |
2019-12-06 14:48:20 | 买盘 | 6.00 | 400 | 2400 |
2019-12-06 14:48:17 | 买盘 | 6.00 | 100 | 600 |