长江传媒(600757)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-11-24 14:49:42 卖盘 5.68 10900 61912
2020-11-24 14:49:26 卖盘 5.68 13300 75544
2020-11-24 14:49:15 卖盘 5.68 100 568
2020-11-24 14:49:09 卖盘 5.68 300 1704
2020-11-24 14:49:05 卖盘 5.68 16500 93720
2020-11-24 14:49:03 卖盘 5.68 100 568
2020-11-24 14:48:48 卖盘 5.68 300 1704
2020-11-24 14:48:47 买盘 5.69 1832 10424
2020-11-24 14:48:39 卖盘 5.68 300 1704
2020-11-24 14:48:27 卖盘 5.68 600 3408
2020-11-24 14:48:09 买盘 5.69 300 1707
2020-11-24 14:48:02 卖盘 5.68 100 568
2020-11-24 14:47:54 买盘 5.69 3900 22186
2020-11-24 14:47:44 买盘 5.69 100 569
2020-11-24 14:47:39 买盘 5.69 3100 17639
2020-11-24 14:47:20 买盘 5.69 2300 13087
2020-11-24 14:47:09 买盘 5.69 10400 59176
2020-11-24 14:47:06 买盘 5.69 3900 22191
2020-11-24 14:47:03 买盘 5.69 600 3413
2020-11-24 14:46:57 买盘 5.69 500 2845
2020-11-24 14:46:57 卖盘 5.68 600 3408
2020-11-24 14:46:51 买盘 5.69 2300 13087
2020-11-24 14:46:48 卖盘 5.69 9800 55762
2020-11-24 14:46:42 卖盘 5.69 700 3983
2020-11-24 14:46:39 卖盘 5.69 1700 9684
2020-11-24 14:46:33 卖盘 5.69 500 2845
2020-11-24 14:46:30 卖盘 5.69 5800 33002
2020-11-24 14:46:21 卖盘 5.69 1400 7966
2020-11-24 14:46:09 卖盘 5.69 4900 27900
2020-11-24 14:45:51 卖盘 5.69 1000 5690
2020-11-24 14:45:41 卖盘 5.69 13200 75108
2020-11-24 14:45:24 买盘 5.70 1100 6270
2020-11-24 14:45:14 卖盘 5.69 500 2845
2020-11-24 14:45:06 卖盘 5.69 100 569
2020-11-24 14:45:02 卖盘 5.69 100 569
2020-11-24 14:44:47 买盘 5.70 1100 6270
2020-11-24 14:44:28 卖盘 5.69 700 3983
2020-11-24 14:44:18 买盘 5.70 300 1710
2020-11-24 14:44:11 卖盘 5.69 300 1707
2020-11-24 14:44:00 卖盘 5.69 2000 11380
2020-11-24 14:43:54 卖盘 5.69 500 2845
2020-11-24 14:43:39 买盘 5.70 400 2280
2020-11-24 14:43:09 买盘 5.70 3900 22230
2020-11-24 14:42:48 卖盘 5.69 2000 11380
2020-11-24 14:42:45 买盘 5.70 1800 10247
2020-11-24 14:42:39 卖盘 5.69 600 3415
2020-11-24 14:42:36 卖盘 5.69 500 2845
2020-11-24 14:42:24 卖盘 5.69 12800 72836
2020-11-24 14:41:57 买盘 5.70 100 570
2020-11-24 14:41:51 买盘 5.70 1100 6270
1  上页  1  2  3  4  5  6  7  8  9  下页  48