长江传媒(600757)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2019-12-13 14:40:50 买盘 6.11 2500 15275
2019-12-13 14:40:45 买盘 6.11 1100 6721
2019-12-13 14:40:43 买盘 6.11 1000 6110
2019-12-13 14:40:38 买盘 6.11 800 4888
2019-12-13 14:40:34 买盘 6.11 1400 8551
2019-12-13 14:40:28 买盘 6.10 3200 19520
2019-12-13 14:40:24 买盘 6.10 1900 11590
2019-12-13 14:40:21 卖盘 6.10 200 1220
2019-12-13 14:40:16 买盘 6.11 5300 32346
2019-12-13 14:40:14 卖盘 6.09 100 609
2019-12-13 14:40:11 买盘 6.10 800 4880
2019-12-13 14:40:08 买盘 6.10 2000 12200
2019-12-13 14:40:04 买盘 6.10 2400 14635
2019-12-13 14:39:59 买盘 6.10 900 5490
2019-12-13 14:39:56 买盘 6.10 2300 14017
2019-12-13 14:39:53 买盘 6.10 8900 54290
2019-12-13 14:39:50 买盘 6.10 1300 7930
2019-12-13 14:39:48 买盘 6.10 4500 27450
2019-12-13 14:39:44 买盘 6.10 2800 17080
2019-12-13 14:39:43 买盘 6.10 500 3050
2019-12-13 14:39:38 买盘 6.10 300 1830
2019-12-13 14:39:35 卖盘 6.09 900 5485
2019-12-13 14:39:26 买盘 6.10 100 610
2019-12-13 14:39:20 卖盘 6.09 4700 28668
2019-12-13 14:39:18 买盘 6.10 6300 38406
2019-12-13 14:39:14 买盘 6.10 200 1220
2019-12-13 14:39:13 卖盘 6.09 1100 6704
2019-12-13 14:39:02 卖盘 6.09 300 1827
2019-12-13 14:38:58 卖盘 6.09 700 4263
2019-12-13 14:38:52 卖盘 6.09 1000 6090
2019-12-13 14:38:46 买盘 6.10 1200 7320
2019-12-13 14:38:37 卖盘 6.09 7400 45066
2019-12-13 14:38:34 买盘 6.10 23200 141320
2019-12-13 14:38:29 买盘 6.10 1700 10370
2019-12-13 14:38:24 买盘 6.10 2600 15860
2019-12-13 14:38:20 买盘 6.10 5800 35377
2019-12-13 14:38:16 买盘 6.10 2000 12200
2019-12-13 14:38:13 买盘 6.10 5200 31720
2019-12-13 14:38:10 买盘 6.10 1400 8534
2019-12-13 14:38:05 买盘 6.10 4700 28670
2019-12-13 14:38:02 买盘 6.10 1100 6702
2019-12-13 14:37:56 买盘 6.10 400 2439
2019-12-13 14:37:53 买盘 6.10 4800 29277
2019-12-13 14:37:46 买盘 6.10 300 1830
2019-12-13 14:37:41 买盘 6.10 5200 31720
2019-12-13 14:37:35 卖盘 6.09 1700 10359
2019-12-13 14:37:20 买盘 6.10 5900 35970
2019-12-13 14:37:16 卖盘 6.09 7500 45675
2019-12-13 14:37:02 卖盘 6.09 600 3654
2019-12-13 14:36:56 买盘 6.09 1900 11568
1  上页  1  2  3  4  5  6  7  8  9  下页  36