长江传媒(600757)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-04-16 14:31:30 卖盘 5.56 300 1668
2021-04-16 14:31:24 卖盘 5.56 11000 61160
2021-04-16 14:31:19 卖盘 5.56 10100 56156
2021-04-16 14:31:16 卖盘 5.56 2000 11120
2021-04-16 14:31:09 卖盘 5.56 200 1112
2021-04-16 14:31:04 卖盘 5.56 100 556
2021-04-16 14:31:02 卖盘 5.56 2000 11120
2021-04-16 14:30:58 卖盘 5.56 1900 10564
2021-04-16 14:30:55 卖盘 5.56 4400 24464
2021-04-16 14:30:52 卖盘 5.56 1200 6672
2021-04-16 14:30:43 卖盘 5.56 100 556
2021-04-16 14:30:39 卖盘 5.56 200 1112
2021-04-16 14:30:30 卖盘 5.56 5500 30580
2021-04-16 14:30:26 卖盘 5.56 300 1668
2021-04-16 14:30:18 卖盘 5.56 100 556
2021-04-16 14:30:14 卖盘 5.56 1300 7228
2021-04-16 14:30:05 卖盘 5.56 100 556
2021-04-16 14:30:01 买盘 5.57 3500 19495
2021-04-16 14:29:48 买盘 5.57 2700 15039
2021-04-16 14:29:39 卖盘 5.56 7400 41144
2021-04-16 14:29:30 卖盘 5.56 100 556
2021-04-16 14:29:24 卖盘 5.56 11400 63384
2021-04-16 14:29:18 买盘 5.57 1700 9469
2021-04-16 14:29:16 买盘 5.57 100 557
2021-04-16 14:29:04 买盘 5.57 100 557
2021-04-16 14:28:48 买盘 5.57 200 1114
2021-04-16 14:28:46 买盘 5.57 21600 120312
2021-04-16 14:28:44 卖盘 5.56 30000 166800
2021-04-16 14:28:37 买盘 5.57 100 557
2021-04-16 14:28:21 卖盘 5.56 500 2780
2021-04-16 14:28:09 买盘 5.57 1200 6684
2021-04-16 14:28:07 买盘 5.57 14600 81322
2021-04-16 14:28:05 买盘 5.57 1000 5570
2021-04-16 14:28:01 卖盘 5.56 26400 147034
2021-04-16 14:27:57 买盘 5.57 100 557
2021-04-16 14:27:45 卖盘 5.56 500 2780
2021-04-16 14:27:30 卖盘 5.56 1300 7228
2021-04-16 14:27:04 买盘 5.57 100 557
2021-04-16 14:26:43 卖盘 5.56 100 556
2021-04-16 14:26:29 买盘 5.57 1000 5570
2021-04-16 14:26:05 买盘 5.57 5100 28407
2021-04-16 14:26:00 卖盘 5.56 100 556
2021-04-16 14:25:57 买盘 5.57 500 2785
2021-04-16 14:25:52 卖盘 5.56 1300 7228
2021-04-16 14:25:50 买盘 5.57 200 1114
2021-04-16 14:25:42 买盘 5.57 800 4456
2021-04-16 14:25:30 买盘 5.57 200 1114
2021-04-16 14:25:05 买盘 5.57 100 557
2021-04-16 14:24:43 卖盘 5.56 1500 8340
2021-04-16 14:24:39 卖盘 5.56 1000 5560
1  上页  1  2  3  4  5  6  7  8  9  下页  37