长江传媒(600757)成交明细

成交时间	性质	成交价格	成交量(股)	成交额(元)
2021-04-13 10:20:53	买盘	5.33	1000	5330
2021-04-13 10:20:36	买盘	5.33	600	3198
2021-04-13 10:20:18	买盘	5.33	500	2665
2021-04-13 10:20:11	买盘	5.33	500	2665
2021-04-13 10:20:08	买盘	5.33	700	3731
2021-04-13 10:20:05	买盘	5.33	500	2665
2021-04-13 10:20:01	买盘	5.33	147700	787241
2021-04-13 10:19:42	买盘	5.33	100	533
2021-04-13 10:19:38	买盘	5.33	3500	18655
2021-04-13 10:19:06	买盘	5.33	600	3198
2021-04-13 10:18:54	买盘	5.33	500	2665
2021-04-13 10:18:52	买盘	5.33	4000	21320
2021-04-13 10:18:37	买盘	5.33	600	3197
2021-04-13 10:18:24	买盘	5.33	500	2665
2021-04-13 10:18:11	买盘	5.33	100	533
2021-04-13 10:18:08	买盘	5.33	500	2665
2021-04-13 10:17:36	买盘	5.33	400	2132
2021-04-13 10:17:10	买盘	5.33	100	533
2021-04-13 10:17:06	买盘	5.33	500	2665
2021-04-13 10:17:02	卖盘	5.32	900	4788
2021-04-13 10:16:52	卖盘	5.32	200	1064
2021-04-13 10:16:48	卖盘	5.32	2200	11704
2021-04-13 10:16:40	卖盘	5.32	1600	8522
2021-04-13 10:16:36	卖盘	5.32	4800	25541
2021-04-13 10:16:34	买盘	5.32	1300	6916
2021-04-13 10:16:32	买盘	5.32	50000	266000
2021-04-13 10:16:28	买盘	5.32	500	2660
2021-04-13 10:16:24	卖盘	5.31	2000	10620
2021-04-13 10:16:12	买盘	5.32	3800	20216
2021-04-13 10:16:10	买盘	5.32	55500	295260
2021-04-13 10:16:08	买盘	5.32	600	3192
2021-04-13 10:16:04	买盘	5.32	2500	13300
2021-04-13 10:16:00	买盘	5.32	1000	5320
2021-04-13 10:15:52	买盘	5.32	800	4256
2021-04-13 10:15:36	买盘	5.32	500	2660
2021-04-13 10:15:22	卖盘	5.31	6000	31860
2021-04-13 10:15:12	买盘	5.32	100	532
2021-04-13 10:15:04	买盘	5.32	600	3192
2021-04-13 10:14:34	买盘	5.32	1000	5320
2021-04-13 10:14:32	买盘	5.32	1000	5320
2021-04-13 10:14:09	买盘	5.32	100	532
2021-04-13 10:14:06	买盘	5.32	600	3192
2021-04-13 10:14:01	卖盘	5.31	4000	21240
2021-04-13 10:13:49	买盘	5.32	1000	5320
2021-04-13 10:13:42	买盘	5.32	10000	53200
2021-04-13 10:13:37	买盘	5.32	400	2128
2021-04-13 10:13:33	买盘	5.32	100	532
2021-04-13 10:13:09	买盘	5.32	100	532
2021-04-13 10:13:06	买盘	5.32	600	3192
2021-04-13 10:12:36	买盘	5.32	1100	5852

1 上页 2 3 4 5 6 7 8 9 10 下页 12