长江传媒(600757)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-04-13 10:20:53 买盘 5.33 1000 5330
2021-04-13 10:20:36 买盘 5.33 600 3198
2021-04-13 10:20:18 买盘 5.33 500 2665
2021-04-13 10:20:11 买盘 5.33 500 2665
2021-04-13 10:20:08 买盘 5.33 700 3731
2021-04-13 10:20:05 买盘 5.33 500 2665
2021-04-13 10:20:01 买盘 5.33 147700 787241
2021-04-13 10:19:42 买盘 5.33 100 533
2021-04-13 10:19:38 买盘 5.33 3500 18655
2021-04-13 10:19:06 买盘 5.33 600 3198
2021-04-13 10:18:54 买盘 5.33 500 2665
2021-04-13 10:18:52 买盘 5.33 4000 21320
2021-04-13 10:18:37 买盘 5.33 600 3197
2021-04-13 10:18:24 买盘 5.33 500 2665
2021-04-13 10:18:11 买盘 5.33 100 533
2021-04-13 10:18:08 买盘 5.33 500 2665
2021-04-13 10:17:36 买盘 5.33 400 2132
2021-04-13 10:17:10 买盘 5.33 100 533
2021-04-13 10:17:06 买盘 5.33 500 2665
2021-04-13 10:17:02 卖盘 5.32 900 4788
2021-04-13 10:16:52 卖盘 5.32 200 1064
2021-04-13 10:16:48 卖盘 5.32 2200 11704
2021-04-13 10:16:40 卖盘 5.32 1600 8522
2021-04-13 10:16:36 卖盘 5.32 4800 25541
2021-04-13 10:16:34 买盘 5.32 1300 6916
2021-04-13 10:16:32 买盘 5.32 50000 266000
2021-04-13 10:16:28 买盘 5.32 500 2660
2021-04-13 10:16:24 卖盘 5.31 2000 10620
2021-04-13 10:16:12 买盘 5.32 3800 20216
2021-04-13 10:16:10 买盘 5.32 55500 295260
2021-04-13 10:16:08 买盘 5.32 600 3192
2021-04-13 10:16:04 买盘 5.32 2500 13300
2021-04-13 10:16:00 买盘 5.32 1000 5320
2021-04-13 10:15:52 买盘 5.32 800 4256
2021-04-13 10:15:36 买盘 5.32 500 2660
2021-04-13 10:15:22 卖盘 5.31 6000 31860
2021-04-13 10:15:12 买盘 5.32 100 532
2021-04-13 10:15:04 买盘 5.32 600 3192
2021-04-13 10:14:34 买盘 5.32 1000 5320
2021-04-13 10:14:32 买盘 5.32 1000 5320
2021-04-13 10:14:09 买盘 5.32 100 532
2021-04-13 10:14:06 买盘 5.32 600 3192
2021-04-13 10:14:01 卖盘 5.31 4000 21240
2021-04-13 10:13:49 买盘 5.32 1000 5320
2021-04-13 10:13:42 买盘 5.32 10000 53200
2021-04-13 10:13:37 买盘 5.32 400 2128
2021-04-13 10:13:33 买盘 5.32 100 532
2021-04-13 10:13:09 买盘 5.32 100 532
2021-04-13 10:13:06 买盘 5.32 600 3192
2021-04-13 10:12:36 买盘 5.32 1100 5852
1  上页  2  3  4  5  6  7  8  9  10  下页  12