长江传媒(600757)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-04-16 14:17:24 卖盘 5.55 600 3330
2021-04-16 14:17:09 卖盘 5.55 1400 7770
2021-04-16 14:17:05 买盘 5.56 100 556
2021-04-16 14:16:58 买盘 5.56 1000 5560
2021-04-16 14:16:48 买盘 5.56 100 556
2021-04-16 14:16:35 买盘 5.56 1000 5560
2021-04-16 14:16:06 买盘 5.56 1200 6672
2021-04-16 14:15:52 卖盘 5.55 4000 22200
2021-04-16 14:15:50 买盘 5.56 8200 45526
2021-04-16 14:15:46 买盘 5.55 61900 343538
2021-04-16 14:15:42 买盘 5.55 8100 44955
2021-04-16 14:15:39 买盘 5.55 37100 205905
2021-04-16 14:15:35 卖盘 5.54 300 1662
2021-04-16 14:15:30 买盘 5.55 600 3330
2021-04-16 14:15:28 买盘 5.55 4000 22200
2021-04-16 14:15:26 卖盘 5.54 900 4986
2021-04-16 14:15:21 买盘 5.55 100 555
2021-04-16 14:15:04 买盘 5.55 1200 6660
2021-04-16 14:14:58 卖盘 5.54 1400 7756
2021-04-16 14:14:54 买盘 5.55 5700 31635
2021-04-16 14:14:44 买盘 5.55 15600 86580
2021-04-16 14:14:39 卖盘 5.55 2300 12765
2021-04-16 14:14:36 卖盘 5.55 900 4995
2021-04-16 14:14:20 卖盘 5.55 300 1665
2021-04-16 14:14:15 买盘 5.55 400 2220
2021-04-16 14:14:12 卖盘 5.55 300 1665
2021-04-16 14:14:04 买盘 5.55 200 1110
2021-04-16 14:14:00 卖盘 5.55 500 2775
2021-04-16 14:13:56 中性盘 5.55 1000 5550
2021-04-16 14:13:52 卖盘 5.55 2000 11100
2021-04-16 14:13:48 卖盘 5.55 11000 61001
2021-04-16 14:13:39 卖盘 5.55 300 1665
2021-04-16 14:13:38 卖盘 5.55 700 3885
2021-04-16 14:13:33 买盘 5.55 1500 8325
2021-04-16 14:13:30 卖盘 5.55 5000 27750
2021-04-16 14:13:24 中性盘 5.55 1000 5550
2021-04-16 14:13:21 卖盘 5.54 200 1108
2021-04-16 14:13:19 买盘 5.55 12900 71467
2021-04-16 14:13:17 买盘 5.55 100 555
2021-04-16 14:13:13 买盘 5.55 100 555
2021-04-16 14:13:09 卖盘 5.55 800 4440
2021-04-16 14:13:03 卖盘 5.55 300 1665
2021-04-16 14:13:00 卖盘 5.55 800 4440
2021-04-16 14:12:57 卖盘 5.55 700 3885
2021-04-16 14:12:49 卖盘 5.55 11300 62715
2021-04-16 14:12:45 卖盘 5.55 500 2775
2021-04-16 14:12:18 卖盘 5.55 500 2775
2021-04-16 14:12:03 卖盘 5.55 1000 5550
2021-04-16 14:11:39 买盘 5.55 20600 114330
2021-04-16 14:11:38 卖盘 5.55 29400 163170
1  上页  3  4  5  6  7  8  9  10  11  下页  37