长江传媒(600757)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-01-19 13:24:39 卖盘 5.23 2000 10460
2021-01-19 13:24:00 买盘 5.24 100 524
2021-01-19 13:23:55 买盘 5.24 100 524
2021-01-19 13:23:51 买盘 5.24 10000 52400
2021-01-19 13:22:57 卖盘 5.23 100 523
2021-01-19 13:22:52 卖盘 5.23 4000 20920
2021-01-19 13:22:24 卖盘 5.23 3000 15690
2021-01-19 13:22:22 卖盘 5.23 100 523
2021-01-19 13:22:19 卖盘 5.23 1500 7845
2021-01-19 13:21:57 卖盘 5.23 200 1046
2021-01-19 13:21:33 卖盘 5.23 3200 16738
2021-01-19 13:21:15 卖盘 5.23 2800 14644
2021-01-19 13:21:00 卖盘 5.23 100 523
2021-01-19 13:20:57 买盘 5.23 4300 22489
2021-01-19 13:20:54 买盘 5.23 101300 529799
2021-01-19 13:20:51 买盘 5.23 10800 56484
2021-01-19 13:20:47 买盘 5.23 35400 185142
2021-01-19 13:20:36 买盘 5.22 94280 492141
2021-01-19 13:20:35 买盘 5.22 500 2610
2021-01-19 13:20:31 买盘 5.22 18100 94482
2021-01-19 13:20:27 买盘 5.22 12700 66294
2021-01-19 13:19:42 买盘 5.22 3000 15660
2021-01-19 13:19:24 卖盘 5.21 2000 10420
2021-01-19 13:18:45 买盘 5.22 3000 15660
2021-01-19 13:18:29 买盘 5.22 11700 61074
2021-01-19 13:18:14 买盘 5.22 100 522
2021-01-19 13:16:53 买盘 5.22 1000 5220
2021-01-19 13:16:45 买盘 5.22 100 522
2021-01-19 13:16:39 买盘 5.22 200 1044
2021-01-19 13:16:14 买盘 5.22 100 522
2021-01-19 13:16:09 买盘 5.22 21800 113796
2021-01-19 13:15:57 买盘 5.22 1000 5220
2021-01-19 13:15:48 买盘 5.22 300 1566
2021-01-19 13:15:42 买盘 5.22 200 1044
2021-01-19 13:15:27 卖盘 5.21 200 1042
2021-01-19 13:13:48 卖盘 5.21 2000 10420
2021-01-19 13:12:48 买盘 5.22 400 2088
2021-01-19 13:12:45 买盘 5.22 40700 212454
2021-01-19 13:11:43 买盘 5.22 200 1044
2021-01-19 13:11:31 买盘 5.22 15900 82998
2021-01-19 13:11:00 买盘 5.22 2100 10946
2021-01-19 13:10:37 卖盘 5.21 3000 15630
2021-01-19 13:09:12 买盘 5.21 4200 21882
2021-01-19 13:09:09 买盘 5.21 30400 158384
2021-01-19 13:08:18 买盘 5.21 100 521
2021-01-19 13:08:15 买盘 5.21 58300 303743
2021-01-19 13:07:27 买盘 5.21 34100 177661
2021-01-19 13:07:18 买盘 5.21 1900 9899
2021-01-19 13:07:06 买盘 5.21 100 521
2021-01-19 13:06:29 卖盘 5.21 76400 398044
1  上页  3  4  5  6  7  8  9  10  11  下页  17