长江传媒(600757)成交明细

成交时间	性质	成交价格	成交量(股)	成交额(元)
2019-12-06 14:13:50	买盘	5.99	2600	15574
2019-12-06 14:13:44	买盘	5.99	200	1198
2019-12-06 14:13:20	买盘	5.99	100	599
2019-12-06 14:13:14	买盘	5.99	2200	13178
2019-12-06 14:13:12	买盘	5.99	300	1797
2019-12-06 14:13:08	买盘	5.99	100	599
2019-12-06 14:12:53	卖盘	5.98	1300	7774
2019-12-06 14:12:50	买盘	5.99	2200	13178
2019-12-06 14:12:37	买盘	5.99	200	1198
2019-12-06 14:12:22	买盘	5.99	900	5391
2019-12-06 14:12:10	买盘	5.99	2700	16151
2019-12-06 14:11:49	卖盘	5.98	1800	10778
2019-12-06 14:11:46	买盘	5.99	400	2393
2019-12-06 14:11:43	卖盘	5.98	800	4784
2019-12-06 14:11:40	卖盘	5.98	700	4186
2019-12-06 14:11:32	卖盘	5.98	100	598
2019-12-06 14:11:28	卖盘	5.98	1500	8983
2019-12-06 14:11:25	卖盘	5.98	100	598
2019-12-06 14:11:23	卖盘	5.98	800	4784
2019-12-06 14:11:20	买盘	5.99	1100	6589
2019-12-06 14:11:10	买盘	5.99	300	1797
2019-12-06 14:10:53	卖盘	5.98	1800	10779
2019-12-06 14:10:37	买盘	5.99	100	599
2019-12-06 14:10:35	卖盘	5.98	1000	5982
2019-12-06 14:10:15	买盘	5.99	300	1797
2019-12-06 14:10:12	买盘	5.99	3100	18549
2019-12-06 14:10:06	买盘	5.99	200	1198
2019-12-06 14:09:53	买盘	5.99	900	5391
2019-12-06 14:09:50	卖盘	5.98	2300	13774
2019-12-06 14:09:35	买盘	5.99	300	1797
2019-12-06 14:09:20	买盘	5.99	1300	7787
2019-12-06 14:09:17	卖盘	5.98	100	598
2019-12-06 14:09:10	买盘	5.99	1200	7188
2019-12-06 14:09:02	买盘	5.99	100	599
2019-12-06 14:08:50	卖盘	5.98	1300	7784
2019-12-06 14:08:42	买盘	5.99	600	3594
2019-12-06 14:08:26	买盘	5.99	100	599
2019-12-06 14:08:17	买盘	5.99	1000	5990
2019-12-06 14:08:12	买盘	5.99	1000	5990
2019-12-06 14:08:05	买盘	5.99	100	599
2019-12-06 14:07:55	买盘	5.99	100	599
2019-12-06 14:07:52	买盘	5.99	2800	16772
2019-12-06 14:07:43	买盘	5.99	300	1797
2019-12-06 14:07:41	卖盘	5.98	100	598
2019-12-06 14:07:17	买盘	5.99	1200	7188
2019-12-06 14:07:11	卖盘	5.98	100	598
2019-12-06 14:07:01	卖盘	5.98	500	2990
2019-12-06 14:06:59	卖盘	5.98	3100	18538
2019-12-06 14:06:56	卖盘	5.98	3500	20930
2019-12-06 14:06:49	卖盘	5.98	9400	56227

1 上页 4 5 6 7 8 9 10 11 12 下页 34