股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
长江传媒(600757)成交明细
成交时间 | 性质 | 成交价格 | 成交量(股) | 成交额(元) |
---|---|---|---|---|
2021-01-19 13:06:24 | 卖盘 | 5.21 | 59200 | 308432 |
2021-01-19 13:05:31 | 买盘 | 5.22 | 300 | 1566 |
2021-01-19 13:05:09 | 卖盘 | 5.21 | 100 | 521 |
2021-01-19 13:04:00 | 买盘 | 5.22 | 2000 | 10440 |
2021-01-19 13:03:33 | 买盘 | 5.22 | 10000 | 52200 |
2021-01-19 13:03:25 | 卖盘 | 5.21 | 20800 | 108368 |
2021-01-19 13:03:10 | 买盘 | 5.22 | 100 | 522 |
2021-01-19 13:02:57 | 买盘 | 5.22 | 77800 | 406116 |
2021-01-19 13:02:48 | 买盘 | 5.22 | 3000 | 15660 |
2021-01-19 13:01:33 | 买盘 | 5.22 | 100 | 522 |
2021-01-19 13:00:16 | 买盘 | 5.22 | 3200 | 16704 |
2021-01-19 13:00:09 | 买盘 | 5.22 | 14800 | 77206 |
2021-01-19 13:00:04 | 买盘 | 5.22 | 11500 | 60022 |
2021-01-19 11:29:54 | 买盘 | 5.22 | 1100 | 5742 |
2021-01-19 11:29:42 | 卖盘 | 5.21 | 500 | 2605 |
2021-01-19 11:29:04 | 买盘 | 5.22 | 300 | 1566 |
2021-01-19 11:27:51 | 买盘 | 5.22 | 200 | 1044 |
2021-01-19 11:26:39 | 买盘 | 5.22 | 400 | 2088 |
2021-01-19 11:26:23 | 买盘 | 5.22 | 200 | 1044 |
2021-01-19 11:26:18 | 卖盘 | 5.21 | 500 | 2605 |
2021-01-19 11:24:33 | 卖盘 | 5.21 | 200 | 1042 |
2021-01-19 11:24:18 | 买盘 | 5.22 | 100 | 522 |
2021-01-19 11:23:54 | 买盘 | 5.22 | 1000 | 5216 |
2021-01-19 11:22:24 | 买盘 | 5.22 | 100 | 522 |
2021-01-19 11:21:54 | 买盘 | 5.22 | 300 | 1566 |
2021-01-19 11:21:42 | 买盘 | 5.22 | 1300 | 6786 |
2021-01-19 11:21:36 | 买盘 | 5.22 | 1100 | 5742 |
2021-01-19 11:21:33 | 买盘 | 5.22 | 1200 | 6264 |
2021-01-19 11:21:24 | 买盘 | 5.22 | 1500 | 7830 |
2021-01-19 11:21:23 | 买盘 | 5.22 | 1200 | 6264 |
2021-01-19 11:21:15 | 买盘 | 5.22 | 1800 | 9396 |
2021-01-19 11:21:14 | 买盘 | 5.22 | 100 | 522 |
2021-01-19 11:21:03 | 买盘 | 5.22 | 2200 | 11484 |
2021-01-19 11:20:54 | 买盘 | 5.22 | 2800 | 14616 |
2021-01-19 11:20:45 | 买盘 | 5.22 | 100 | 522 |
2021-01-19 11:20:42 | 买盘 | 5.22 | 11100 | 57942 |
2021-01-19 11:20:27 | 买盘 | 5.22 | 100 | 522 |
2021-01-19 11:20:24 | 买盘 | 5.22 | 4600 | 24012 |
2021-01-19 11:20:21 | 买盘 | 5.22 | 6500 | 33930 |
2021-01-19 11:20:15 | 买盘 | 5.22 | 5700 | 29754 |
2021-01-19 11:20:13 | 买盘 | 5.22 | 1000 | 5220 |
2021-01-19 11:20:06 | 买盘 | 5.22 | 200 | 1044 |
2021-01-19 11:20:05 | 买盘 | 5.22 | 200 | 1044 |
2021-01-19 11:19:43 | 买盘 | 5.22 | 4600 | 24012 |
2021-01-19 11:19:39 | 卖盘 | 5.21 | 100 | 521 |
2021-01-19 11:18:57 | 卖盘 | 5.21 | 1300 | 6773 |
2021-01-19 11:18:49 | 买盘 | 5.22 | 200 | 1044 |
2021-01-19 11:18:45 | 卖盘 | 5.21 | 1000 | 5210 |
2021-01-19 11:18:34 | 买盘 | 5.22 | 400 | 2088 |
2021-01-19 11:18:30 | 买盘 | 5.22 | 500 | 2610 |