长江传媒(600757)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-04-16 14:11:27 卖盘 5.55 600 3330
2021-04-16 14:10:58 卖盘 5.55 2900 16095
2021-04-16 14:10:48 买盘 5.56 1200 6662
2021-04-16 14:10:38 卖盘 5.55 1400 7770
2021-04-16 14:10:18 卖盘 5.55 100 555
2021-04-16 14:10:12 买盘 5.56 1100 6116
2021-04-16 14:10:06 卖盘 5.55 400 2220
2021-04-16 14:10:03 买盘 5.55 300 1665
2021-04-16 14:09:51 买盘 5.55 400 2220
2021-04-16 14:09:48 卖盘 5.55 3400 18870
2021-04-16 14:09:39 卖盘 5.55 2100 11655
2021-04-16 14:09:30 卖盘 5.55 5200 28860
2021-04-16 14:09:24 卖盘 5.55 2600 14430
2021-04-16 14:09:21 卖盘 5.55 50000 277500
2021-04-16 14:09:15 买盘 5.56 4400 24464
2021-04-16 14:08:51 买盘 5.56 61300 340250
2021-04-16 14:08:29 卖盘 5.55 16300 90465
2021-04-16 14:08:21 卖盘 5.55 1500 8326
2021-04-16 14:08:15 买盘 5.56 100 556
2021-04-16 14:08:09 卖盘 5.55 5100 28305
2021-04-16 14:07:57 卖盘 5.55 7700 42735
2021-04-16 14:07:48 买盘 5.56 200 1112
2021-04-16 14:07:43 卖盘 5.55 1800 10005
2021-04-16 14:07:36 卖盘 5.55 400 2220
2021-04-16 14:07:34 卖盘 5.55 51700 286935
2021-04-16 14:07:15 买盘 5.56 1000 5560
2021-04-16 14:06:43 买盘 5.56 1500 8340
2021-04-16 14:06:39 买盘 5.56 1100 6116
2021-04-16 14:06:24 买盘 5.56 4000 22240
2021-04-16 14:06:18 卖盘 5.55 1400 7770
2021-04-16 14:05:54 卖盘 5.55 7500 41625
2021-04-16 14:05:33 买盘 5.56 5000 27800
2021-04-16 14:05:30 卖盘 5.55 700 3885
2021-04-16 14:05:21 买盘 5.56 5000 27800
2021-04-16 14:05:14 卖盘 5.55 100 555
2021-04-16 14:05:06 买盘 5.56 1000 5560
2021-04-16 14:04:57 买盘 5.56 1000 5560
2021-04-16 14:04:50 买盘 5.56 200 1112
2021-04-16 14:04:36 卖盘 5.56 41300 229628
2021-04-16 14:04:12 买盘 5.57 1100 6127
2021-04-16 14:03:57 卖盘 5.56 7800 43368
2021-04-16 14:03:54 买盘 5.57 24300 135330
2021-04-16 14:03:48 卖盘 5.56 4900 27244
2021-04-16 14:03:45 买盘 5.56 44100 245196
2021-04-16 14:03:33 买盘 5.56 1100 6116
2021-04-16 14:03:29 卖盘 5.55 300 1665
2021-04-16 14:03:09 卖盘 5.55 6000 33300
2021-04-16 14:01:48 买盘 5.56 1500 8326
2021-04-16 14:01:08 买盘 5.56 100 556
2021-04-16 14:01:06 买盘 5.56 300 1668
1  上页  4  5  6  7  8  9  10  11  12  下页  37