长江传媒(600757)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-01-19 13:06:24 卖盘 5.21 59200 308432
2021-01-19 13:05:31 买盘 5.22 300 1566
2021-01-19 13:05:09 卖盘 5.21 100 521
2021-01-19 13:04:00 买盘 5.22 2000 10440
2021-01-19 13:03:33 买盘 5.22 10000 52200
2021-01-19 13:03:25 卖盘 5.21 20800 108368
2021-01-19 13:03:10 买盘 5.22 100 522
2021-01-19 13:02:57 买盘 5.22 77800 406116
2021-01-19 13:02:48 买盘 5.22 3000 15660
2021-01-19 13:01:33 买盘 5.22 100 522
2021-01-19 13:00:16 买盘 5.22 3200 16704
2021-01-19 13:00:09 买盘 5.22 14800 77206
2021-01-19 13:00:04 买盘 5.22 11500 60022
2021-01-19 11:29:54 买盘 5.22 1100 5742
2021-01-19 11:29:42 卖盘 5.21 500 2605
2021-01-19 11:29:04 买盘 5.22 300 1566
2021-01-19 11:27:51 买盘 5.22 200 1044
2021-01-19 11:26:39 买盘 5.22 400 2088
2021-01-19 11:26:23 买盘 5.22 200 1044
2021-01-19 11:26:18 卖盘 5.21 500 2605
2021-01-19 11:24:33 卖盘 5.21 200 1042
2021-01-19 11:24:18 买盘 5.22 100 522
2021-01-19 11:23:54 买盘 5.22 1000 5216
2021-01-19 11:22:24 买盘 5.22 100 522
2021-01-19 11:21:54 买盘 5.22 300 1566
2021-01-19 11:21:42 买盘 5.22 1300 6786
2021-01-19 11:21:36 买盘 5.22 1100 5742
2021-01-19 11:21:33 买盘 5.22 1200 6264
2021-01-19 11:21:24 买盘 5.22 1500 7830
2021-01-19 11:21:23 买盘 5.22 1200 6264
2021-01-19 11:21:15 买盘 5.22 1800 9396
2021-01-19 11:21:14 买盘 5.22 100 522
2021-01-19 11:21:03 买盘 5.22 2200 11484
2021-01-19 11:20:54 买盘 5.22 2800 14616
2021-01-19 11:20:45 买盘 5.22 100 522
2021-01-19 11:20:42 买盘 5.22 11100 57942
2021-01-19 11:20:27 买盘 5.22 100 522
2021-01-19 11:20:24 买盘 5.22 4600 24012
2021-01-19 11:20:21 买盘 5.22 6500 33930
2021-01-19 11:20:15 买盘 5.22 5700 29754
2021-01-19 11:20:13 买盘 5.22 1000 5220
2021-01-19 11:20:06 买盘 5.22 200 1044
2021-01-19 11:20:05 买盘 5.22 200 1044
2021-01-19 11:19:43 买盘 5.22 4600 24012
2021-01-19 11:19:39 卖盘 5.21 100 521
2021-01-19 11:18:57 卖盘 5.21 1300 6773
2021-01-19 11:18:49 买盘 5.22 200 1044
2021-01-19 11:18:45 卖盘 5.21 1000 5210
2021-01-19 11:18:34 买盘 5.22 400 2088
2021-01-19 11:18:30 买盘 5.22 500 2610
1  上页  4  5  6  7  8  9  10  11  12  下页  17