长江传媒(600757)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2019-12-06 14:13:50 买盘 5.99 2600 15574
2019-12-06 14:13:44 买盘 5.99 200 1198
2019-12-06 14:13:20 买盘 5.99 100 599
2019-12-06 14:13:14 买盘 5.99 2200 13178
2019-12-06 14:13:12 买盘 5.99 300 1797
2019-12-06 14:13:08 买盘 5.99 100 599
2019-12-06 14:12:53 卖盘 5.98 1300 7774
2019-12-06 14:12:50 买盘 5.99 2200 13178
2019-12-06 14:12:37 买盘 5.99 200 1198
2019-12-06 14:12:22 买盘 5.99 900 5391
2019-12-06 14:12:10 买盘 5.99 2700 16151
2019-12-06 14:11:49 卖盘 5.98 1800 10778
2019-12-06 14:11:46 买盘 5.99 400 2393
2019-12-06 14:11:43 卖盘 5.98 800 4784
2019-12-06 14:11:40 卖盘 5.98 700 4186
2019-12-06 14:11:32 卖盘 5.98 100 598
2019-12-06 14:11:28 卖盘 5.98 1500 8983
2019-12-06 14:11:25 卖盘 5.98 100 598
2019-12-06 14:11:23 卖盘 5.98 800 4784
2019-12-06 14:11:20 买盘 5.99 1100 6589
2019-12-06 14:11:10 买盘 5.99 300 1797
2019-12-06 14:10:53 卖盘 5.98 1800 10779
2019-12-06 14:10:37 买盘 5.99 100 599
2019-12-06 14:10:35 卖盘 5.98 1000 5982
2019-12-06 14:10:15 买盘 5.99 300 1797
2019-12-06 14:10:12 买盘 5.99 3100 18549
2019-12-06 14:10:06 买盘 5.99 200 1198
2019-12-06 14:09:53 买盘 5.99 900 5391
2019-12-06 14:09:50 卖盘 5.98 2300 13774
2019-12-06 14:09:35 买盘 5.99 300 1797
2019-12-06 14:09:20 买盘 5.99 1300 7787
2019-12-06 14:09:17 卖盘 5.98 100 598
2019-12-06 14:09:10 买盘 5.99 1200 7188
2019-12-06 14:09:02 买盘 5.99 100 599
2019-12-06 14:08:50 卖盘 5.98 1300 7784
2019-12-06 14:08:42 买盘 5.99 600 3594
2019-12-06 14:08:26 买盘 5.99 100 599
2019-12-06 14:08:17 买盘 5.99 1000 5990
2019-12-06 14:08:12 买盘 5.99 1000 5990
2019-12-06 14:08:05 买盘 5.99 100 599
2019-12-06 14:07:55 买盘 5.99 100 599
2019-12-06 14:07:52 买盘 5.99 2800 16772
2019-12-06 14:07:43 买盘 5.99 300 1797
2019-12-06 14:07:41 卖盘 5.98 100 598
2019-12-06 14:07:17 买盘 5.99 1200 7188
2019-12-06 14:07:11 卖盘 5.98 100 598
2019-12-06 14:07:01 卖盘 5.98 500 2990
2019-12-06 14:06:59 卖盘 5.98 3100 18538
2019-12-06 14:06:56 卖盘 5.98 3500 20930
2019-12-06 14:06:49 卖盘 5.98 9400 56227
1  上页  4  5  6  7  8  9  10  11  12  下页  34