长江传媒(600757)成交明细

成交时间	性质	成交价格	成交量(股)	成交额(元)
2021-01-19 13:06:24	卖盘	5.21	59200	308432
2021-01-19 13:05:31	买盘	5.22	300	1566
2021-01-19 13:05:09	卖盘	5.21	100	521
2021-01-19 13:04:00	买盘	5.22	2000	10440
2021-01-19 13:03:33	买盘	5.22	10000	52200
2021-01-19 13:03:25	卖盘	5.21	20800	108368
2021-01-19 13:03:10	买盘	5.22	100	522
2021-01-19 13:02:57	买盘	5.22	77800	406116
2021-01-19 13:02:48	买盘	5.22	3000	15660
2021-01-19 13:01:33	买盘	5.22	100	522
2021-01-19 13:00:16	买盘	5.22	3200	16704
2021-01-19 13:00:09	买盘	5.22	14800	77206
2021-01-19 13:00:04	买盘	5.22	11500	60022
2021-01-19 11:29:54	买盘	5.22	1100	5742
2021-01-19 11:29:42	卖盘	5.21	500	2605
2021-01-19 11:29:04	买盘	5.22	300	1566
2021-01-19 11:27:51	买盘	5.22	200	1044
2021-01-19 11:26:39	买盘	5.22	400	2088
2021-01-19 11:26:23	买盘	5.22	200	1044
2021-01-19 11:26:18	卖盘	5.21	500	2605
2021-01-19 11:24:33	卖盘	5.21	200	1042
2021-01-19 11:24:18	买盘	5.22	100	522
2021-01-19 11:23:54	买盘	5.22	1000	5216
2021-01-19 11:22:24	买盘	5.22	100	522
2021-01-19 11:21:54	买盘	5.22	300	1566
2021-01-19 11:21:42	买盘	5.22	1300	6786
2021-01-19 11:21:36	买盘	5.22	1100	5742
2021-01-19 11:21:33	买盘	5.22	1200	6264
2021-01-19 11:21:24	买盘	5.22	1500	7830
2021-01-19 11:21:23	买盘	5.22	1200	6264
2021-01-19 11:21:15	买盘	5.22	1800	9396
2021-01-19 11:21:14	买盘	5.22	100	522
2021-01-19 11:21:03	买盘	5.22	2200	11484
2021-01-19 11:20:54	买盘	5.22	2800	14616
2021-01-19 11:20:45	买盘	5.22	100	522
2021-01-19 11:20:42	买盘	5.22	11100	57942
2021-01-19 11:20:27	买盘	5.22	100	522
2021-01-19 11:20:24	买盘	5.22	4600	24012
2021-01-19 11:20:21	买盘	5.22	6500	33930
2021-01-19 11:20:15	买盘	5.22	5700	29754
2021-01-19 11:20:13	买盘	5.22	1000	5220
2021-01-19 11:20:06	买盘	5.22	200	1044
2021-01-19 11:20:05	买盘	5.22	200	1044
2021-01-19 11:19:43	买盘	5.22	4600	24012
2021-01-19 11:19:39	卖盘	5.21	100	521
2021-01-19 11:18:57	卖盘	5.21	1300	6773
2021-01-19 11:18:49	买盘	5.22	200	1044
2021-01-19 11:18:45	卖盘	5.21	1000	5210
2021-01-19 11:18:34	买盘	5.22	400	2088
2021-01-19 11:18:30	买盘	5.22	500	2610

1 上页 4 5 6 7 8 9 10 11 12 下页 17