中航沈飞(600760)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-05-07 15:00:09 卖盘 61.28 126100 7727408
2021-05-07 14:56:59 中性盘 61.28 500 30641
2021-05-07 14:56:57 买盘 61.29 1500 91927
2021-05-07 14:56:54 买盘 61.29 500 30641
2021-05-07 14:56:53 买盘 61.29 4200 257404
2021-05-07 14:56:50 卖盘 61.28 1500 91931
2021-05-07 14:56:46 中性盘 61.28 300 18384
2021-05-07 14:56:44 买盘 61.29 2500 153217
2021-05-07 14:56:39 卖盘 61.27 12700 778467
2021-05-07 14:56:35 买盘 61.30 3900 239047
2021-05-07 14:56:33 卖盘 61.29 4000 245140
2021-05-07 14:56:30 中性盘 61.30 6200 379981
2021-05-07 14:56:27 卖盘 61.29 5200 318707
2021-05-07 14:56:24 买盘 61.30 2200 134853
2021-05-07 14:56:23 买盘 61.30 2800 171631
2021-05-07 14:56:20 买盘 61.30 2200 134843
2021-05-07 14:56:15 中性盘 61.29 4700 288104
2021-05-07 14:56:09 卖盘 61.30 6638 406915
2021-05-07 14:56:06 卖盘 61.30 5800 355543
2021-05-07 14:55:59 买盘 61.30 5062 310280
2021-05-07 14:55:57 卖盘 61.28 2100 128713
2021-05-07 14:55:54 买盘 61.30 7100 435218
2021-05-07 14:55:51 卖盘 61.26 4100 251279
2021-05-07 14:55:48 买盘 61.30 1000 61297
2021-05-07 14:55:45 买盘 61.30 12800 784609
2021-05-07 14:55:38 卖盘 61.30 18700 1146968
2021-05-07 14:55:36 卖盘 61.36 2200 134992
2021-05-07 14:55:33 买盘 61.36 6900 423280
2021-05-07 14:55:30 中性盘 61.34 5700 349576
2021-05-07 14:55:24 买盘 61.33 3900 239130
2021-05-07 14:55:22 买盘 61.33 11500 705071
2021-05-07 14:55:15 卖盘 61.27 1100 67445
2021-05-07 14:55:14 中性盘 61.33 4000 245117
2021-05-07 14:55:09 买盘 61.30 11400 698409
2021-05-07 14:55:05 买盘 61.24 2200 134725
2021-05-07 14:55:03 买盘 61.23 4900 300050
2021-05-07 14:54:57 买盘 61.22 3500 214242
2021-05-07 14:54:54 买盘 61.21 4200 257043
2021-05-07 14:54:51 买盘 61.20 5100 312085
2021-05-07 14:54:47 买盘 61.17 400 24466
2021-05-07 14:54:45 买盘 61.17 2500 152881
2021-05-07 14:54:41 买盘 61.15 2800 171159
2021-05-07 14:54:38 中性盘 61.13 2500 152820
2021-05-07 14:54:34 卖盘 61.12 5800 354498
2021-05-07 14:54:24 卖盘 61.14 2397 146555
2021-05-07 14:54:19 买盘 61.14 8000 489120
2021-05-07 14:54:13 买盘 61.14 2000 122244
2021-05-07 14:54:11 买盘 61.12 6100 372783
2021-05-07 14:54:03 买盘 61.10 3800 232191
2021-05-07 14:54:00 买盘 61.10 3300 201541
1  2  3  4  5  6  7  8  9  下页  75