中航沈飞(600760)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-04-16 14:28:05 买盘 62.73 600 37637
2021-04-16 14:28:01 买盘 62.73 800 50184
2021-04-16 14:27:57 卖盘 62.73 3600 225828
2021-04-16 14:27:51 卖盘 62.73 100 6273
2021-04-16 14:27:49 卖盘 62.73 200 12546
2021-04-16 14:27:45 买盘 62.73 1200 75270
2021-04-16 14:27:43 卖盘 62.73 200 12546
2021-04-16 14:27:41 卖盘 62.73 1700 106653
2021-04-16 14:27:38 买盘 62.74 400 25093
2021-04-16 14:27:34 卖盘 62.74 100 6274
2021-04-16 14:27:30 卖盘 62.74 200 12548
2021-04-16 14:27:28 卖盘 62.74 200 12549
2021-04-16 14:27:24 买盘 62.75 100 6275
2021-04-16 14:27:22 卖盘 62.75 2900 181975
2021-04-16 14:27:20 卖盘 62.75 800 50202
2021-04-16 14:27:16 卖盘 62.75 1000 62759
2021-04-16 14:27:12 卖盘 62.76 1600 100449
2021-04-16 14:27:06 卖盘 62.75 200 12550
2021-04-16 14:27:04 卖盘 62.75 1000 62754
2021-04-16 14:27:00 卖盘 62.75 1400 87890
2021-04-16 14:26:57 买盘 62.79 100 6279
2021-04-16 14:26:52 卖盘 62.75 400 25101
2021-04-16 14:26:48 卖盘 62.74 2700 169393
2021-04-16 14:26:45 卖盘 62.74 800 50194
2021-04-16 14:26:43 卖盘 62.80 800 50245
2021-04-16 14:26:40 买盘 62.82 600 37690
2021-04-16 14:26:38 买盘 62.81 600 37679
2021-04-16 14:26:31 中性盘 62.80 400 25120
2021-04-16 14:26:29 卖盘 62.74 1300 81622
2021-04-16 14:26:21 买盘 62.80 7500 470846
2021-04-16 14:26:15 卖盘 62.72 200 12544
2021-04-16 14:26:13 买盘 62.74 100 6274
2021-04-16 14:26:11 买盘 62.74 900 56457
2021-04-16 14:26:07 卖盘 62.73 700 43911
2021-04-16 14:26:05 卖盘 62.73 200 12546
2021-04-16 14:26:00 买盘 62.73 200 12546
2021-04-16 14:25:57 中性盘 62.72 100 6272
2021-04-16 14:25:55 卖盘 62.70 8100 507916
2021-04-16 14:25:52 卖盘 62.72 400 25091
2021-04-16 14:25:50 中性盘 62.73 2000 125444
2021-04-16 14:25:46 卖盘 62.72 200 12544
2021-04-16 14:25:42 中性盘 62.72 2600 163072
2021-04-16 14:25:36 卖盘 62.71 200 12542
2021-04-16 14:25:34 卖盘 62.71 2400 150572
2021-04-16 14:25:30 买盘 62.75 1100 69025
2021-04-16 14:25:28 卖盘 62.71 1200 75265
2021-04-16 14:25:19 卖盘 62.73 3700 232169
2021-04-16 14:25:15 中性盘 62.76 300 18828
2021-04-16 14:25:13 卖盘 62.75 1500 94137
2021-04-16 14:25:11 卖盘 62.76 400 25104
1  上页  7  8  9  10  11  12  13  14  15  下页  73