股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
中航沈飞(600760)成交明细
成交时间 | 性质 | 成交价格 | 成交量(股) | 成交额(元) |
---|---|---|---|---|
2021-04-19 14:51:15 | 卖盘 | 64.39 | 1900 | 122353 |
2021-04-19 14:51:13 | 卖盘 | 64.39 | 11300 | 727681 |
2021-04-19 14:51:08 | 买盘 | 64.39 | 2600 | 167414 |
2021-04-19 14:51:05 | 中性盘 | 64.39 | 2000 | 128777 |
2021-04-19 14:51:01 | 买盘 | 64.40 | 5400 | 347712 |
2021-04-19 14:50:56 | 买盘 | 64.39 | 18500 | 1191230 |
2021-04-19 14:50:54 | 买盘 | 64.38 | 4300 | 276856 |
2021-04-19 14:50:51 | 卖盘 | 64.37 | 200 | 12874 |
2021-04-19 14:50:48 | 中性盘 | 64.38 | 1700 | 109448 |
2021-04-19 14:50:45 | 买盘 | 64.39 | 2000 | 128777 |
2021-04-19 14:50:41 | 卖盘 | 64.38 | 13300 | 856180 |
2021-04-19 14:50:37 | 买盘 | 64.39 | 4600 | 296144 |
2021-04-19 14:50:34 | 买盘 | 64.38 | 5400 | 347649 |
2021-04-19 14:50:31 | 买盘 | 64.38 | 800 | 51500 |
2021-04-19 14:50:27 | 买盘 | 64.38 | 5600 | 360499 |
2021-04-19 14:50:25 | 买盘 | 64.38 | 2200 | 141607 |
2021-04-19 14:50:21 | 卖盘 | 64.36 | 1300 | 83673 |
2021-04-19 14:50:18 | 卖盘 | 64.37 | 4300 | 276797 |
2021-04-19 14:50:14 | 中性盘 | 64.38 | 15800 | 1017277 |
2021-04-19 14:50:09 | 买盘 | 64.39 | 10000 | 643816 |
2021-04-19 14:50:07 | 买盘 | 64.37 | 7700 | 495627 |
2021-04-19 14:50:03 | 卖盘 | 64.36 | 6500 | 418404 |
2021-04-19 14:49:59 | 卖盘 | 64.36 | 1200 | 77232 |
2021-04-19 14:49:57 | 卖盘 | 64.36 | 5200 | 334713 |
2021-04-19 14:49:53 | 卖盘 | 64.36 | 1000 | 64360 |
2021-04-19 14:49:50 | 买盘 | 64.36 | 3200 | 205979 |
2021-04-19 14:49:48 | 买盘 | 64.36 | 8400 | 540690 |
2021-04-19 14:49:44 | 卖盘 | 64.35 | 9100 | 585687 |
2021-04-19 14:49:40 | 买盘 | 64.36 | 8700 | 559906 |
2021-04-19 14:49:36 | 卖盘 | 64.34 | 400 | 25736 |
2021-04-19 14:49:34 | 买盘 | 64.34 | 13100 | 842847 |
2021-04-19 14:49:29 | 卖盘 | 64.32 | 3900 | 250910 |
2021-04-19 14:49:27 | 中性盘 | 64.33 | 2100 | 135098 |
2021-04-19 14:49:21 | 卖盘 | 64.32 | 4100 | 263744 |
2021-04-19 14:49:17 | 买盘 | 64.34 | 13300 | 855706 |
2021-04-19 14:49:15 | 买盘 | 64.32 | 7200 | 463090 |
2021-04-19 14:49:12 | 卖盘 | 64.31 | 7300 | 469513 |
2021-04-19 14:49:08 | 卖盘 | 64.31 | 1900 | 122189 |
2021-04-19 14:49:05 | 买盘 | 64.32 | 2800 | 180069 |
2021-04-19 14:49:02 | 卖盘 | 64.30 | 1300 | 83595 |
2021-04-19 14:49:00 | 买盘 | 64.31 | 1000 | 64301 |
2021-04-19 14:48:56 | 买盘 | 64.31 | 18644 | 1198813 |
2021-04-19 14:48:53 | 买盘 | 64.30 | 9300 | 597961 |
2021-04-19 14:48:49 | 买盘 | 64.29 | 1500 | 96435 |
2021-04-19 14:48:44 | 卖盘 | 64.28 | 1600 | 102866 |
2021-04-19 14:48:42 | 买盘 | 64.30 | 13600 | 874448 |
2021-04-19 14:48:40 | 卖盘 | 64.29 | 1800 | 115723 |
2021-04-19 14:48:36 | 买盘 | 64.30 | 1600 | 102876 |
2021-04-19 14:48:33 | 卖盘 | 64.29 | 1200 | 77156 |
2021-04-19 14:48:26 | 买盘 | 64.29 | 10800 | 694329 |