中航沈飞(600760)成交明细

成交时间	性质	成交价格	成交量(股)	成交额(元)
2021-04-19 14:51:15	卖盘	64.39	1900	122353
2021-04-19 14:51:13	卖盘	64.39	11300	727681
2021-04-19 14:51:08	买盘	64.39	2600	167414
2021-04-19 14:51:05	中性盘	64.39	2000	128777
2021-04-19 14:51:01	买盘	64.40	5400	347712
2021-04-19 14:50:56	买盘	64.39	18500	1191230
2021-04-19 14:50:54	买盘	64.38	4300	276856
2021-04-19 14:50:51	卖盘	64.37	200	12874
2021-04-19 14:50:48	中性盘	64.38	1700	109448
2021-04-19 14:50:45	买盘	64.39	2000	128777
2021-04-19 14:50:41	卖盘	64.38	13300	856180
2021-04-19 14:50:37	买盘	64.39	4600	296144
2021-04-19 14:50:34	买盘	64.38	5400	347649
2021-04-19 14:50:31	买盘	64.38	800	51500
2021-04-19 14:50:27	买盘	64.38	5600	360499
2021-04-19 14:50:25	买盘	64.38	2200	141607
2021-04-19 14:50:21	卖盘	64.36	1300	83673
2021-04-19 14:50:18	卖盘	64.37	4300	276797
2021-04-19 14:50:14	中性盘	64.38	15800	1017277
2021-04-19 14:50:09	买盘	64.39	10000	643816
2021-04-19 14:50:07	买盘	64.37	7700	495627
2021-04-19 14:50:03	卖盘	64.36	6500	418404
2021-04-19 14:49:59	卖盘	64.36	1200	77232
2021-04-19 14:49:57	卖盘	64.36	5200	334713
2021-04-19 14:49:53	卖盘	64.36	1000	64360
2021-04-19 14:49:50	买盘	64.36	3200	205979
2021-04-19 14:49:48	买盘	64.36	8400	540690
2021-04-19 14:49:44	卖盘	64.35	9100	585687
2021-04-19 14:49:40	买盘	64.36	8700	559906
2021-04-19 14:49:36	卖盘	64.34	400	25736
2021-04-19 14:49:34	买盘	64.34	13100	842847
2021-04-19 14:49:29	卖盘	64.32	3900	250910
2021-04-19 14:49:27	中性盘	64.33	2100	135098
2021-04-19 14:49:21	卖盘	64.32	4100	263744
2021-04-19 14:49:17	买盘	64.34	13300	855706
2021-04-19 14:49:15	买盘	64.32	7200	463090
2021-04-19 14:49:12	卖盘	64.31	7300	469513
2021-04-19 14:49:08	卖盘	64.31	1900	122189
2021-04-19 14:49:05	买盘	64.32	2800	180069
2021-04-19 14:49:02	卖盘	64.30	1300	83595
2021-04-19 14:49:00	买盘	64.31	1000	64301
2021-04-19 14:48:56	买盘	64.31	18644	1198813
2021-04-19 14:48:53	买盘	64.30	9300	597961
2021-04-19 14:48:49	买盘	64.29	1500	96435
2021-04-19 14:48:44	卖盘	64.28	1600	102866
2021-04-19 14:48:42	买盘	64.30	13600	874448
2021-04-19 14:48:40	卖盘	64.29	1800	115723
2021-04-19 14:48:36	买盘	64.30	1600	102876
2021-04-19 14:48:33	卖盘	64.29	1200	77156
2021-04-19 14:48:26	买盘	64.29	10800	694329

1 上页 1 2 3 4 5 6 7 8 9 下页 78