股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
中航沈飞(600760)成交明细
成交时间 | 性质 | 成交价格 | 成交量(股) | 成交额(元) |
---|---|---|---|---|
2021-01-22 14:51:25 | 卖盘 | 86.33 | 4500 | 388503 |
2021-01-22 14:51:21 | 买盘 | 86.33 | 12700 | 1096316 |
2021-01-22 14:51:15 | 买盘 | 86.33 | 700 | 60428 |
2021-01-22 14:51:13 | 卖盘 | 86.33 | 33400 | 2883227 |
2021-01-22 14:51:09 | 卖盘 | 86.33 | 5073 | 437980 |
2021-01-22 14:51:07 | 卖盘 | 86.35 | 16100 | 1390618 |
2021-01-22 14:51:05 | 买盘 | 86.35 | 5537 | 478086 |
2021-01-22 14:51:01 | 卖盘 | 86.33 | 1600 | 138151 |
2021-01-22 14:50:57 | 卖盘 | 86.33 | 18200 | 1571201 |
2021-01-22 14:50:51 | 卖盘 | 86.35 | 9373 | 809683 |
2021-01-22 14:50:49 | 买盘 | 86.35 | 7027 | 606667 |
2021-01-22 14:50:45 | 卖盘 | 86.31 | 2900 | 250410 |
2021-01-22 14:50:43 | 中性盘 | 86.35 | 15600 | 1346658 |
2021-01-22 14:50:41 | 买盘 | 86.40 | 5100 | 440444 |
2021-01-22 14:50:37 | 买盘 | 86.35 | 15700 | 1355564 |
2021-01-22 14:50:33 | 买盘 | 86.32 | 6800 | 586969 |
2021-01-22 14:50:27 | 买盘 | 86.32 | 2300 | 198536 |
2021-01-22 14:50:25 | 卖盘 | 86.32 | 10300 | 889416 |
2021-01-22 14:50:23 | 买盘 | 86.45 | 6500 | 561818 |
2021-01-22 14:50:19 | 买盘 | 86.41 | 20100 | 1736885 |
2021-01-22 14:50:15 | 卖盘 | 86.40 | 20200 | 1745245 |
2021-01-22 14:50:09 | 卖盘 | 86.40 | 12400 | 1071598 |
2021-01-22 14:50:07 | 买盘 | 86.42 | 8700 | 751723 |
2021-01-22 14:50:03 | 卖盘 | 86.35 | 4200 | 362678 |
2021-01-22 14:50:01 | 买盘 | 86.37 | 1900 | 164055 |
2021-01-22 14:49:57 | 买盘 | 86.35 | 11672 | 1007262 |
2021-01-22 14:49:55 | 买盘 | 86.29 | 7400 | 638532 |
2021-01-22 14:49:53 | 买盘 | 86.28 | 8200 | 707476 |
2021-01-22 14:49:49 | 买盘 | 86.28 | 11300 | 974999 |
2021-01-22 14:49:45 | 买盘 | 86.27 | 5200 | 448542 |
2021-01-22 14:49:39 | 买盘 | 86.24 | 3900 | 336268 |
2021-01-22 14:49:37 | 买盘 | 86.21 | 2200 | 189647 |
2021-01-22 14:49:35 | 买盘 | 86.20 | 23500 | 2025557 |
2021-01-22 14:49:31 | 卖盘 | 86.15 | 8500 | 732314 |
2021-01-22 14:49:27 | 买盘 | 86.15 | 4400 | 379062 |
2021-01-22 14:49:25 | 买盘 | 86.14 | 12000 | 1033465 |
2021-01-22 14:49:21 | 买盘 | 86.10 | 18900 | 1627266 |
2021-01-22 14:49:19 | 卖盘 | 86.09 | 10200 | 878200 |
2021-01-22 14:49:17 | 买盘 | 86.10 | 3200 | 275487 |
2021-01-22 14:49:13 | 中性盘 | 86.08 | 2100 | 180770 |
2021-01-22 14:49:09 | 中性盘 | 86.07 | 600 | 51643 |
2021-01-22 14:49:03 | 卖盘 | 86.05 | 10800 | 929677 |
2021-01-22 14:49:01 | 买盘 | 86.05 | 22001 | 1892320 |
2021-01-22 14:48:57 | 买盘 | 86.00 | 7200 | 619151 |
2021-01-22 14:48:55 | 中性盘 | 85.99 | 900 | 77391 |
2021-01-22 14:48:51 | 买盘 | 86.00 | 40000 | 3439969 |
2021-01-22 14:48:45 | 卖盘 | 85.99 | 30000 | 2579957 |
2021-01-22 14:48:43 | 买盘 | 85.99 | 4300 | 369753 |
2021-01-22 14:48:39 | 卖盘 | 85.97 | 14100 | 1212340 |
2021-01-22 14:48:37 | 买盘 | 85.99 | 5100 | 438483 |