中航沈飞(600760)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-04-19 14:51:15 卖盘 64.39 1900 122353
2021-04-19 14:51:13 卖盘 64.39 11300 727681
2021-04-19 14:51:08 买盘 64.39 2600 167414
2021-04-19 14:51:05 中性盘 64.39 2000 128777
2021-04-19 14:51:01 买盘 64.40 5400 347712
2021-04-19 14:50:56 买盘 64.39 18500 1191230
2021-04-19 14:50:54 买盘 64.38 4300 276856
2021-04-19 14:50:51 卖盘 64.37 200 12874
2021-04-19 14:50:48 中性盘 64.38 1700 109448
2021-04-19 14:50:45 买盘 64.39 2000 128777
2021-04-19 14:50:41 卖盘 64.38 13300 856180
2021-04-19 14:50:37 买盘 64.39 4600 296144
2021-04-19 14:50:34 买盘 64.38 5400 347649
2021-04-19 14:50:31 买盘 64.38 800 51500
2021-04-19 14:50:27 买盘 64.38 5600 360499
2021-04-19 14:50:25 买盘 64.38 2200 141607
2021-04-19 14:50:21 卖盘 64.36 1300 83673
2021-04-19 14:50:18 卖盘 64.37 4300 276797
2021-04-19 14:50:14 中性盘 64.38 15800 1017277
2021-04-19 14:50:09 买盘 64.39 10000 643816
2021-04-19 14:50:07 买盘 64.37 7700 495627
2021-04-19 14:50:03 卖盘 64.36 6500 418404
2021-04-19 14:49:59 卖盘 64.36 1200 77232
2021-04-19 14:49:57 卖盘 64.36 5200 334713
2021-04-19 14:49:53 卖盘 64.36 1000 64360
2021-04-19 14:49:50 买盘 64.36 3200 205979
2021-04-19 14:49:48 买盘 64.36 8400 540690
2021-04-19 14:49:44 卖盘 64.35 9100 585687
2021-04-19 14:49:40 买盘 64.36 8700 559906
2021-04-19 14:49:36 卖盘 64.34 400 25736
2021-04-19 14:49:34 买盘 64.34 13100 842847
2021-04-19 14:49:29 卖盘 64.32 3900 250910
2021-04-19 14:49:27 中性盘 64.33 2100 135098
2021-04-19 14:49:21 卖盘 64.32 4100 263744
2021-04-19 14:49:17 买盘 64.34 13300 855706
2021-04-19 14:49:15 买盘 64.32 7200 463090
2021-04-19 14:49:12 卖盘 64.31 7300 469513
2021-04-19 14:49:08 卖盘 64.31 1900 122189
2021-04-19 14:49:05 买盘 64.32 2800 180069
2021-04-19 14:49:02 卖盘 64.30 1300 83595
2021-04-19 14:49:00 买盘 64.31 1000 64301
2021-04-19 14:48:56 买盘 64.31 18644 1198813
2021-04-19 14:48:53 买盘 64.30 9300 597961
2021-04-19 14:48:49 买盘 64.29 1500 96435
2021-04-19 14:48:44 卖盘 64.28 1600 102866
2021-04-19 14:48:42 买盘 64.30 13600 874448
2021-04-19 14:48:40 卖盘 64.29 1800 115723
2021-04-19 14:48:36 买盘 64.30 1600 102876
2021-04-19 14:48:33 卖盘 64.29 1200 77156
2021-04-19 14:48:26 买盘 64.29 10800 694329
1  上页  1  2  3  4  5  6  7  8  9  下页  78