中航沈飞(600760)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-03-05 14:48:47 卖盘 74.25 1100 81677
2021-03-05 14:48:45 卖盘 74.25 500 37125
2021-03-05 14:48:41 买盘 74.25 11800 875916
2021-03-05 14:48:38 卖盘 74.22 7800 578918
2021-03-05 14:48:37 中性盘 74.23 7500 556659
2021-03-05 14:48:32 买盘 74.22 7300 541816
2021-03-05 14:48:29 卖盘 74.20 12000 890549
2021-03-05 14:48:23 卖盘 74.21 2100 155871
2021-03-05 14:48:21 中性盘 74.22 1500 111344
2021-03-05 14:48:17 买盘 74.23 10800 801594
2021-03-05 14:48:15 卖盘 74.23 2600 193006
2021-03-05 14:48:13 买盘 74.25 1900 141059
2021-03-05 14:48:08 卖盘 74.24 1100 81664
2021-03-05 14:48:05 买盘 74.30 10000 742581
2021-03-05 14:47:59 买盘 74.23 700 51956
2021-03-05 14:47:56 卖盘 74.23 900 66814
2021-03-05 14:47:53 买盘 74.22 10900 808908
2021-03-05 14:47:51 买盘 74.22 5700 423097
2021-03-05 14:47:49 卖盘 74.22 5000 371190
2021-03-05 14:47:44 中性盘 74.23 400 29691
2021-03-05 14:47:41 卖盘 74.22 2900 215235
2021-03-05 14:47:35 买盘 74.22 5400 400705
2021-03-05 14:47:34 卖盘 74.21 3400 252314
2021-03-05 14:47:29 买盘 74.21 3100 230051
2021-03-05 14:47:26 买盘 74.21 10000 742001
2021-03-05 14:47:23 买盘 74.20 13100 972014
2021-03-05 14:47:17 卖盘 74.15 1500 111230
2021-03-05 14:47:15 买盘 74.16 26300 1951094
2021-03-05 14:47:11 买盘 74.15 800 59320
2021-03-05 14:47:08 卖盘 74.15 1400 103837
2021-03-05 14:47:07 买盘 74.18 3100 229946
2021-03-05 14:47:02 卖盘 74.11 500 37071
2021-03-05 14:46:59 买盘 74.18 9000 667238
2021-03-05 14:46:53 买盘 74.16 1800 133482
2021-03-05 14:46:49 中性盘 74.15 100 7415
2021-03-05 14:46:46 卖盘 74.11 3600 267042
2021-03-05 14:46:41 卖盘 74.11 700 51888
2021-03-05 14:46:38 卖盘 74.11 1400 103761
2021-03-05 14:46:37 买盘 74.19 900 66768
2021-03-05 14:46:32 中性盘 74.13 1300 96373
2021-03-05 14:46:29 卖盘 74.11 2300 170528
2021-03-05 14:46:23 买盘 74.20 5800 430159
2021-03-05 14:46:21 买盘 74.20 900 66758
2021-03-05 14:46:17 卖盘 74.16 1500 111220
2021-03-05 14:46:15 买盘 74.20 700 51880
2021-03-05 14:46:11 中性盘 74.10 3600 266761
2021-03-05 14:46:05 买盘 74.20 50837 3770876
2021-03-05 14:46:04 卖盘 74.10 12400 919240
2021-03-05 14:46:00 卖盘 74.10 1900 140791
2021-03-05 14:45:56 买盘 74.10 15700 1163125
1  上页  1  2  3  4  5  6  7  8  9  下页  86