股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
中航沈飞(600760)成交明细
成交时间 | 性质 | 成交价格 | 成交量(股) | 成交额(元) |
---|---|---|---|---|
2021-03-05 14:48:47 | 卖盘 | 74.25 | 1100 | 81677 |
2021-03-05 14:48:45 | 卖盘 | 74.25 | 500 | 37125 |
2021-03-05 14:48:41 | 买盘 | 74.25 | 11800 | 875916 |
2021-03-05 14:48:38 | 卖盘 | 74.22 | 7800 | 578918 |
2021-03-05 14:48:37 | 中性盘 | 74.23 | 7500 | 556659 |
2021-03-05 14:48:32 | 买盘 | 74.22 | 7300 | 541816 |
2021-03-05 14:48:29 | 卖盘 | 74.20 | 12000 | 890549 |
2021-03-05 14:48:23 | 卖盘 | 74.21 | 2100 | 155871 |
2021-03-05 14:48:21 | 中性盘 | 74.22 | 1500 | 111344 |
2021-03-05 14:48:17 | 买盘 | 74.23 | 10800 | 801594 |
2021-03-05 14:48:15 | 卖盘 | 74.23 | 2600 | 193006 |
2021-03-05 14:48:13 | 买盘 | 74.25 | 1900 | 141059 |
2021-03-05 14:48:08 | 卖盘 | 74.24 | 1100 | 81664 |
2021-03-05 14:48:05 | 买盘 | 74.30 | 10000 | 742581 |
2021-03-05 14:47:59 | 买盘 | 74.23 | 700 | 51956 |
2021-03-05 14:47:56 | 卖盘 | 74.23 | 900 | 66814 |
2021-03-05 14:47:53 | 买盘 | 74.22 | 10900 | 808908 |
2021-03-05 14:47:51 | 买盘 | 74.22 | 5700 | 423097 |
2021-03-05 14:47:49 | 卖盘 | 74.22 | 5000 | 371190 |
2021-03-05 14:47:44 | 中性盘 | 74.23 | 400 | 29691 |
2021-03-05 14:47:41 | 卖盘 | 74.22 | 2900 | 215235 |
2021-03-05 14:47:35 | 买盘 | 74.22 | 5400 | 400705 |
2021-03-05 14:47:34 | 卖盘 | 74.21 | 3400 | 252314 |
2021-03-05 14:47:29 | 买盘 | 74.21 | 3100 | 230051 |
2021-03-05 14:47:26 | 买盘 | 74.21 | 10000 | 742001 |
2021-03-05 14:47:23 | 买盘 | 74.20 | 13100 | 972014 |
2021-03-05 14:47:17 | 卖盘 | 74.15 | 1500 | 111230 |
2021-03-05 14:47:15 | 买盘 | 74.16 | 26300 | 1951094 |
2021-03-05 14:47:11 | 买盘 | 74.15 | 800 | 59320 |
2021-03-05 14:47:08 | 卖盘 | 74.15 | 1400 | 103837 |
2021-03-05 14:47:07 | 买盘 | 74.18 | 3100 | 229946 |
2021-03-05 14:47:02 | 卖盘 | 74.11 | 500 | 37071 |
2021-03-05 14:46:59 | 买盘 | 74.18 | 9000 | 667238 |
2021-03-05 14:46:53 | 买盘 | 74.16 | 1800 | 133482 |
2021-03-05 14:46:49 | 中性盘 | 74.15 | 100 | 7415 |
2021-03-05 14:46:46 | 卖盘 | 74.11 | 3600 | 267042 |
2021-03-05 14:46:41 | 卖盘 | 74.11 | 700 | 51888 |
2021-03-05 14:46:38 | 卖盘 | 74.11 | 1400 | 103761 |
2021-03-05 14:46:37 | 买盘 | 74.19 | 900 | 66768 |
2021-03-05 14:46:32 | 中性盘 | 74.13 | 1300 | 96373 |
2021-03-05 14:46:29 | 卖盘 | 74.11 | 2300 | 170528 |
2021-03-05 14:46:23 | 买盘 | 74.20 | 5800 | 430159 |
2021-03-05 14:46:21 | 买盘 | 74.20 | 900 | 66758 |
2021-03-05 14:46:17 | 卖盘 | 74.16 | 1500 | 111220 |
2021-03-05 14:46:15 | 买盘 | 74.20 | 700 | 51880 |
2021-03-05 14:46:11 | 中性盘 | 74.10 | 3600 | 266761 |
2021-03-05 14:46:05 | 买盘 | 74.20 | 50837 | 3770876 |
2021-03-05 14:46:04 | 卖盘 | 74.10 | 12400 | 919240 |
2021-03-05 14:46:00 | 卖盘 | 74.10 | 1900 | 140791 |
2021-03-05 14:45:56 | 买盘 | 74.10 | 15700 | 1163125 |