股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
中航沈飞(600760)成交明细
成交时间 | 性质 | 成交价格 | 成交量(股) | 成交额(元) |
---|---|---|---|---|
2021-03-05 14:45:51 | 卖盘 | 74.06 | 5500 | 407374 |
2021-03-05 14:45:47 | 买盘 | 74.08 | 7200 | 533376 |
2021-03-05 14:45:45 | 中性盘 | 74.08 | 100 | 7408 |
2021-03-05 14:45:43 | 买盘 | 74.09 | 4600 | 340771 |
2021-03-05 14:45:40 | 卖盘 | 74.08 | 1300 | 96309 |
2021-03-05 14:45:37 | 卖盘 | 74.08 | 7800 | 577896 |
2021-03-05 14:45:34 | 买盘 | 74.09 | 2300 | 170412 |
2021-03-05 14:45:29 | 中性盘 | 74.09 | 3400 | 251908 |
2021-03-05 14:45:26 | 卖盘 | 74.09 | 5400 | 400104 |
2021-03-05 14:45:23 | 买盘 | 74.10 | 2600 | 192658 |
2021-03-05 14:45:22 | 买盘 | 74.10 | 1600 | 118552 |
2021-03-05 14:45:17 | 买盘 | 74.10 | 10000 | 740994 |
2021-03-05 14:45:11 | 买盘 | 74.10 | 21100 | 1563510 |
2021-03-05 14:45:08 | 卖盘 | 74.10 | 8000 | 592816 |
2021-03-05 14:45:05 | 买盘 | 74.11 | 2700 | 200088 |
2021-03-05 14:45:04 | 卖盘 | 74.10 | 14100 | 1044855 |
2021-03-05 14:44:59 | 买盘 | 74.11 | 2300 | 170453 |
2021-03-05 14:44:57 | 卖盘 | 74.11 | 2300 | 170450 |
2021-03-05 14:44:53 | 买盘 | 74.11 | 3600 | 266785 |
2021-03-05 14:44:47 | 卖盘 | 74.10 | 4400 | 326054 |
2021-03-05 14:44:44 | 卖盘 | 74.11 | 1200 | 88935 |
2021-03-05 14:44:42 | 卖盘 | 74.10 | 3200 | 237134 |
2021-03-05 14:44:38 | 买盘 | 74.11 | 500 | 37054 |
2021-03-05 14:44:36 | 买盘 | 74.11 | 4800 | 355695 |
2021-03-05 14:44:32 | 卖盘 | 74.10 | 1800 | 133381 |
2021-03-05 14:44:29 | 卖盘 | 74.10 | 5800 | 429780 |
2021-03-05 14:44:27 | 买盘 | 74.10 | 19900 | 1474112 |
2021-03-05 14:44:25 | 买盘 | 74.09 | 1100 | 81493 |
2021-03-05 14:44:21 | 中性盘 | 74.08 | 1900 | 140735 |
2021-03-05 14:44:17 | 买盘 | 74.10 | 8500 | 629745 |
2021-03-05 14:44:11 | 买盘 | 74.10 | 18500 | 1370743 |
2021-03-05 14:44:08 | 买盘 | 74.09 | 1700 | 125951 |
2021-03-05 14:44:05 | 买盘 | 74.09 | 2500 | 185217 |
2021-03-05 14:44:02 | 卖盘 | 74.08 | 600 | 44452 |
2021-03-05 14:44:01 | 买盘 | 74.09 | 2600 | 192656 |
2021-03-05 14:43:56 | 卖盘 | 74.09 | 17900 | 1326366 |
2021-03-05 14:43:53 | 卖盘 | 74.09 | 3300 | 244458 |
2021-03-05 14:43:47 | 卖盘 | 74.05 | 4800 | 355591 |
2021-03-05 14:43:46 | 买盘 | 74.09 | 2700 | 200023 |
2021-03-05 14:43:41 | 卖盘 | 74.08 | 9000 | 666732 |
2021-03-05 14:43:38 | 卖盘 | 74.08 | 1200 | 88904 |
2021-03-05 14:43:35 | 买盘 | 74.09 | 18600 | 1377792 |
2021-03-05 14:43:29 | 卖盘 | 74.07 | 1400 | 103710 |
2021-03-05 14:43:26 | 卖盘 | 74.08 | 8000 | 592639 |
2021-03-05 14:43:23 | 卖盘 | 74.08 | 2200 | 162984 |
2021-03-05 14:43:21 | 买盘 | 74.09 | 3400 | 251888 |
2021-03-05 14:43:19 | 卖盘 | 74.08 | 1100 | 81490 |
2021-03-05 14:43:15 | 买盘 | 74.09 | 1400 | 103717 |
2021-03-05 14:43:11 | 卖盘 | 74.08 | 14100 | 1044759 |
2021-03-05 14:43:05 | 买盘 | 74.09 | 4500 | 333354 |