中航沈飞(600760)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-10-21 14:38:56 买盘 58.32 1100 64143
2020-10-21 14:38:52 卖盘 58.30 14300 833794
2020-10-21 14:38:46 买盘 58.32 100 5832
2020-10-21 14:38:44 买盘 58.31 100 5831
2020-10-21 14:38:40 买盘 58.30 1200 69958
2020-10-21 14:38:38 买盘 58.30 2000 116593
2020-10-21 14:38:36 买盘 58.29 1900 110751
2020-10-21 14:38:32 买盘 58.28 900 52452
2020-10-21 14:38:28 买盘 58.28 300 17482
2020-10-21 14:38:25 买盘 58.28 300 17480
2020-10-21 14:38:20 买盘 58.26 2400 139801
2020-10-21 14:38:17 买盘 58.25 400 23300
2020-10-21 14:38:15 中性盘 58.24 300 17473
2020-10-21 14:38:11 买盘 58.23 8300 483209
2020-10-21 14:38:07 买盘 58.20 1900 110580
2020-10-21 14:37:59 买盘 58.20 600 34905
2020-10-21 14:37:55 买盘 58.17 800 46536
2020-10-21 14:37:53 买盘 58.17 2400 139605
2020-10-21 14:37:51 买盘 58.17 1400 81434
2020-10-21 14:37:48 买盘 58.16 2000 116311
2020-10-21 14:37:44 中性盘 58.14 100 5814
2020-10-21 14:37:41 买盘 58.16 7400 430338
2020-10-21 14:37:34 卖盘 58.15 4000 232620
2020-10-21 14:37:32 买盘 58.17 1200 69804
2020-10-21 14:37:30 卖盘 58.17 3900 226896
2020-10-21 14:37:26 买盘 58.20 100 5820
2020-10-21 14:37:22 买盘 58.20 1900 110551
2020-10-21 14:37:20 买盘 58.18 300 17454
2020-10-21 14:37:14 买盘 58.18 600 34908
2020-10-21 14:37:12 买盘 58.15 1800 104664
2020-10-21 14:37:08 买盘 58.15 100 5815
2020-10-21 14:37:04 买盘 58.15 1100 63949
2020-10-21 14:36:59 买盘 58.11 1700 98786
2020-10-21 14:36:52 卖盘 58.10 3200 185945
2020-10-21 14:36:51 买盘 58.11 600 34866
2020-10-21 14:36:46 买盘 58.11 1200 69727
2020-10-21 14:36:44 买盘 58.11 2000 116220
2020-10-21 14:36:40 买盘 58.11 1000 58108
2020-10-21 14:36:34 买盘 58.10 500 29046
2020-10-21 14:36:32 买盘 58.10 500 29050
2020-10-21 14:36:30 卖盘 58.07 4700 273071
2020-10-21 14:36:26 卖盘 58.10 2400 139460
2020-10-21 14:36:22 买盘 58.10 18200 1056001
2020-10-21 14:36:16 买盘 58.00 7100 411800
2020-10-21 14:36:14 买盘 58.00 6900 400200
2020-10-21 14:36:10 买盘 58.00 10500 608994
2020-10-21 14:36:08 买盘 58.00 1500 86998
2020-10-21 14:36:06 买盘 57.99 2500 144975
2020-10-21 14:36:02 卖盘 57.99 6700 388543
2020-10-21 14:35:58 买盘 58.00 2000 116000
1  上页  3  4  5  6  7  8  9  10  11  下页  81