中航沈飞(600760)成交明细

成交时间	性质	成交价格	成交量(股)	成交额(元)
2020-10-21 14:38:56	买盘	58.32	1100	64143
2020-10-21 14:38:52	卖盘	58.30	14300	833794
2020-10-21 14:38:46	买盘	58.32	100	5832
2020-10-21 14:38:44	买盘	58.31	100	5831
2020-10-21 14:38:40	买盘	58.30	1200	69958
2020-10-21 14:38:38	买盘	58.30	2000	116593
2020-10-21 14:38:36	买盘	58.29	1900	110751
2020-10-21 14:38:32	买盘	58.28	900	52452
2020-10-21 14:38:28	买盘	58.28	300	17482
2020-10-21 14:38:25	买盘	58.28	300	17480
2020-10-21 14:38:20	买盘	58.26	2400	139801
2020-10-21 14:38:17	买盘	58.25	400	23300
2020-10-21 14:38:15	中性盘	58.24	300	17473
2020-10-21 14:38:11	买盘	58.23	8300	483209
2020-10-21 14:38:07	买盘	58.20	1900	110580
2020-10-21 14:37:59	买盘	58.20	600	34905
2020-10-21 14:37:55	买盘	58.17	800	46536
2020-10-21 14:37:53	买盘	58.17	2400	139605
2020-10-21 14:37:51	买盘	58.17	1400	81434
2020-10-21 14:37:48	买盘	58.16	2000	116311
2020-10-21 14:37:44	中性盘	58.14	100	5814
2020-10-21 14:37:41	买盘	58.16	7400	430338
2020-10-21 14:37:34	卖盘	58.15	4000	232620
2020-10-21 14:37:32	买盘	58.17	1200	69804
2020-10-21 14:37:30	卖盘	58.17	3900	226896
2020-10-21 14:37:26	买盘	58.20	100	5820
2020-10-21 14:37:22	买盘	58.20	1900	110551
2020-10-21 14:37:20	买盘	58.18	300	17454
2020-10-21 14:37:14	买盘	58.18	600	34908
2020-10-21 14:37:12	买盘	58.15	1800	104664
2020-10-21 14:37:08	买盘	58.15	100	5815
2020-10-21 14:37:04	买盘	58.15	1100	63949
2020-10-21 14:36:59	买盘	58.11	1700	98786
2020-10-21 14:36:52	卖盘	58.10	3200	185945
2020-10-21 14:36:51	买盘	58.11	600	34866
2020-10-21 14:36:46	买盘	58.11	1200	69727
2020-10-21 14:36:44	买盘	58.11	2000	116220
2020-10-21 14:36:40	买盘	58.11	1000	58108
2020-10-21 14:36:34	买盘	58.10	500	29046
2020-10-21 14:36:32	买盘	58.10	500	29050
2020-10-21 14:36:30	卖盘	58.07	4700	273071
2020-10-21 14:36:26	卖盘	58.10	2400	139460
2020-10-21 14:36:22	买盘	58.10	18200	1056001
2020-10-21 14:36:16	买盘	58.00	7100	411800
2020-10-21 14:36:14	买盘	58.00	6900	400200
2020-10-21 14:36:10	买盘	58.00	10500	608994
2020-10-21 14:36:08	买盘	58.00	1500	86998
2020-10-21 14:36:06	买盘	57.99	2500	144975
2020-10-21 14:36:02	卖盘	57.99	6700	388543
2020-10-21 14:35:58	买盘	58.00	2000	116000

1 上页 3 4 5 6 7 8 9 10 11 下页 81