中航沈飞(600760)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-03-02 13:22:03 卖盘 80.64 6600 532947
2021-03-02 13:21:59 买盘 80.78 5200 419450
2021-03-02 13:21:56 卖盘 80.67 7700 621512
2021-03-02 13:21:55 买盘 80.79 5200 419614
2021-03-02 13:21:52 卖盘 80.70 5300 427735
2021-03-02 13:21:47 中性盘 80.75 100 8075
2021-03-02 13:21:44 中性盘 80.75 1700 137242
2021-03-02 13:21:42 买盘 80.75 300 24215
2021-03-02 13:21:38 买盘 80.75 3200 258361
2021-03-02 13:21:36 买盘 80.75 3300 266415
2021-03-02 13:21:34 买盘 80.75 1200 96885
2021-03-02 13:21:29 卖盘 80.70 300 24210
2021-03-02 13:21:27 买盘 80.75 1500 121084
2021-03-02 13:21:25 买盘 80.70 1500 121050
2021-03-02 13:21:23 卖盘 80.68 1100 88754
2021-03-02 13:21:17 买盘 80.70 900 72630
2021-03-02 13:21:11 卖盘 80.70 3100 250195
2021-03-02 13:21:08 买盘 80.75 2200 177628
2021-03-02 13:21:04 买盘 80.75 400 32300
2021-03-02 13:20:58 卖盘 80.75 1700 137275
2021-03-02 13:20:48 中性盘 80.75 100 8075
2021-03-02 13:20:44 买盘 80.78 800 64618
2021-03-02 13:20:40 卖盘 80.73 700 56511
2021-03-02 13:20:38 买盘 80.78 800 64618
2021-03-02 13:20:32 卖盘 80.73 2400 193880
2021-03-02 13:20:26 卖盘 80.79 200 16158
2021-03-02 13:20:23 卖盘 80.79 1300 105027
2021-03-02 13:20:22 买盘 80.79 1000 80790
2021-03-02 13:20:18 卖盘 80.71 300 24215
2021-03-02 13:20:16 卖盘 80.71 4300 347091
2021-03-02 13:20:05 卖盘 80.79 200 16158
2021-03-02 13:20:00 中性盘 80.80 300 24240
2021-03-02 13:19:56 卖盘 80.71 2100 169657
2021-03-02 13:19:48 买盘 80.77 2200 177545
2021-03-02 13:19:44 买盘 80.70 800 64560
2021-03-02 13:19:41 买盘 80.70 200 16140
2021-03-02 13:19:40 卖盘 80.70 7000 565228
2021-03-02 13:19:37 卖盘 80.80 800 64660
2021-03-02 13:19:34 卖盘 80.80 100 8080
2021-03-02 13:19:29 买盘 80.80 7700 622112
2021-03-02 13:19:26 卖盘 80.75 100 8075
2021-03-02 13:19:24 卖盘 80.76 600 48459
2021-03-02 13:19:22 卖盘 80.78 1300 105028
2021-03-02 13:19:19 买盘 80.80 1500 121186
2021-03-02 13:19:14 卖盘 80.76 100 8076
2021-03-02 13:19:13 卖盘 80.77 1600 129254
2021-03-02 13:19:09 买盘 80.79 700 56549
2021-03-02 13:19:07 卖盘 80.77 100 8077
2021-03-02 13:19:03 买盘 80.79 12100 977534
2021-03-02 13:18:59 买盘 80.79 100 8079
1  上页  4  5  6  7  8  9  10  11  12  下页  57