股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
中储股份(600787)成交明细
成交时间 | 性质 | 成交价格 | 成交量(股) | 成交额(元) |
---|---|---|---|---|
2021-01-22 15:00:05 | 卖盘 | 4.57 | 69500 | 317615 |
2021-01-22 14:57:03 | 买盘 | 4.57 | 400 | 1828 |
2021-01-22 14:56:57 | 买盘 | 4.57 | 2000 | 9140 |
2021-01-22 14:56:49 | 买盘 | 4.57 | 1000 | 4570 |
2021-01-22 14:56:39 | 买盘 | 4.57 | 5000 | 22830 |
2021-01-22 14:56:27 | 买盘 | 4.57 | 900 | 4113 |
2021-01-22 14:56:25 | 买盘 | 4.57 | 15900 | 72663 |
2021-01-22 14:56:21 | 买盘 | 4.57 | 10100 | 46157 |
2021-01-22 14:56:16 | 买盘 | 4.57 | 2200 | 10054 |
2021-01-22 14:56:13 | 买盘 | 4.57 | 2200 | 10054 |
2021-01-22 14:56:09 | 买盘 | 4.57 | 4900 | 22393 |
2021-01-22 14:56:07 | 买盘 | 4.57 | 2200 | 10054 |
2021-01-22 14:56:05 | 买盘 | 4.57 | 2000 | 9140 |
2021-01-22 14:56:01 | 卖盘 | 4.56 | 2600 | 11856 |
2021-01-22 14:55:57 | 卖盘 | 4.56 | 5100 | 23276 |
2021-01-22 14:55:51 | 卖盘 | 4.56 | 5000 | 22800 |
2021-01-22 14:55:37 | 买盘 | 4.57 | 12800 | 58437 |
2021-01-22 14:55:33 | 买盘 | 4.57 | 200 | 914 |
2021-01-22 14:55:31 | 卖盘 | 4.56 | 16200 | 73872 |
2021-01-22 14:55:27 | 卖盘 | 4.56 | 4300 | 19608 |
2021-01-22 14:55:25 | 买盘 | 4.57 | 17200 | 78550 |
2021-01-22 14:55:19 | 买盘 | 4.57 | 4500 | 20565 |
2021-01-22 14:55:15 | 卖盘 | 4.56 | 1100 | 5016 |
2021-01-22 14:55:09 | 买盘 | 4.57 | 2200 | 10054 |
2021-01-22 14:55:07 | 卖盘 | 4.56 | 3774 | 17231 |
2021-01-22 14:55:03 | 卖盘 | 4.56 | 2700 | 12312 |
2021-01-22 14:55:01 | 卖盘 | 4.56 | 2300 | 10488 |
2021-01-22 14:54:57 | 买盘 | 4.57 | 1500 | 6855 |
2021-01-22 14:54:51 | 买盘 | 4.57 | 5600 | 25542 |
2021-01-22 14:54:27 | 买盘 | 4.56 | 4615 | 21045 |
2021-01-22 14:54:21 | 买盘 | 4.56 | 1400 | 6384 |
2021-01-22 14:54:19 | 卖盘 | 4.56 | 55085 | 251187 |
2021-01-22 14:54:15 | 卖盘 | 4.56 | 13900 | 63434 |
2021-01-22 14:54:13 | 买盘 | 4.57 | 500 | 2285 |
2021-01-22 14:54:11 | 买盘 | 4.57 | 1100 | 5027 |
2021-01-22 14:54:07 | 买盘 | 4.57 | 400 | 1828 |
2021-01-22 14:54:03 | 卖盘 | 4.56 | 42300 | 192889 |
2021-01-22 14:53:57 | 卖盘 | 4.56 | 400 | 1824 |
2021-01-22 14:53:55 | 卖盘 | 4.56 | 200 | 912 |
2021-01-22 14:53:49 | 买盘 | 4.57 | 800 | 3656 |
2021-01-22 14:53:31 | 卖盘 | 4.56 | 11000 | 50220 |
2021-01-22 14:53:25 | 买盘 | 4.57 | 14000 | 63862 |
2021-01-22 14:53:21 | 买盘 | 4.57 | 3000 | 13710 |
2021-01-22 14:53:15 | 买盘 | 4.57 | 385515 | 1757981 |
2021-01-22 14:53:13 | 卖盘 | 4.55 | 32900 | 149924 |
2021-01-22 14:53:09 | 买盘 | 4.56 | 124500 | 566578 |
2021-01-22 14:53:07 | 买盘 | 4.56 | 4700 | 21432 |
2021-01-22 14:53:05 | 卖盘 | 4.55 | 4000 | 18200 |
2021-01-22 14:53:01 | 卖盘 | 4.55 | 20000 | 91000 |
2021-01-22 14:52:59 | 卖盘 | 4.55 | 100 | 455 |