梅花生物(600873)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-10-30 11:29:18 买盘 5.27 3700 19499
2020-10-30 11:29:10 买盘 5.27 1800 9486
2020-10-30 11:29:03 买盘 5.27 300 1581
2020-10-30 11:29:00 卖盘 5.26 1300 6838
2020-10-30 11:28:57 卖盘 5.26 200 1052
2020-10-30 11:28:44 卖盘 5.26 100 526
2020-10-30 11:28:36 卖盘 5.26 100 526
2020-10-30 11:28:18 买盘 5.26 11000 57908
2020-10-30 11:28:06 买盘 5.26 9000 47340
2020-10-30 11:28:01 卖盘 5.25 3000 15750
2020-10-30 11:27:58 卖盘 5.25 600 3150
2020-10-30 11:27:40 买盘 5.26 500 2630
2020-10-30 11:27:06 卖盘 5.25 300 1575
2020-10-30 11:26:50 买盘 5.26 500 2630
2020-10-30 11:26:46 买盘 5.26 2000 10520
2020-10-30 11:26:22 卖盘 5.25 2400 12600
2020-10-30 11:26:15 卖盘 5.25 6500 34125
2020-10-30 11:25:51 卖盘 5.25 200 1050
2020-10-30 11:25:42 买盘 5.26 5000 26300
2020-10-30 11:25:40 卖盘 5.25 200 1050
2020-10-30 11:25:38 卖盘 5.25 1000 5250
2020-10-30 11:25:33 卖盘 5.25 200 1050
2020-10-30 11:25:00 买盘 5.25 3700 19425
2020-10-30 11:24:58 买盘 5.25 2600 13650
2020-10-30 11:24:54 卖盘 5.25 2400 12600
2020-10-30 11:24:52 卖盘 5.25 700 3675
2020-10-30 11:24:50 买盘 5.26 1000 5260
2020-10-30 11:24:47 卖盘 5.25 10100 53025
2020-10-30 11:24:30 卖盘 5.25 300 1575
2020-10-30 11:24:24 卖盘 5.25 400 2100
2020-10-30 11:24:16 卖盘 5.25 1700 8925
2020-10-30 11:24:10 卖盘 5.25 100 525
2020-10-30 11:24:03 卖盘 5.25 200 1050
2020-10-30 11:24:00 买盘 5.26 23700 124475
2020-10-30 11:23:48 卖盘 5.25 3700 19425
2020-10-30 11:23:40 买盘 5.26 200 1052
2020-10-30 11:23:24 买盘 5.26 200 1052
2020-10-30 11:23:18 买盘 5.26 1600 8416
2020-10-30 11:23:10 卖盘 5.25 600 3150
2020-10-30 11:22:57 卖盘 5.25 200 1050
2020-10-30 11:22:48 卖盘 5.25 3600 18900
2020-10-30 11:22:46 买盘 5.26 100 526
2020-10-30 11:22:34 卖盘 5.25 1200 6300
2020-10-30 11:21:54 卖盘 5.25 700 3675
2020-10-30 11:21:49 卖盘 5.25 3700 19425
2020-10-30 11:21:30 买盘 5.26 1600 8416
2020-10-30 11:21:22 买盘 5.26 700 3682
2020-10-30 11:21:20 买盘 5.26 11600 61016
2020-10-30 11:21:17 卖盘 5.25 5000 26250
2020-10-30 11:21:04 卖盘 5.25 300 1575
1  2  3  4  5  6  7  8  9  下页  24