梅花生物(600873)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-10-27 11:05:01 卖盘 5.08 4100 20858
2020-10-27 11:04:56 买盘 5.09 19800 100782
2020-10-27 11:04:49 卖盘 5.08 3800 19304
2020-10-27 11:04:44 买盘 5.09 2600 13234
2020-10-27 11:04:40 买盘 5.09 3600 18324
2020-10-27 11:04:31 买盘 5.09 100 509
2020-10-27 11:04:30 卖盘 5.08 1000 5080
2020-10-27 11:04:27 买盘 5.09 4000 20360
2020-10-27 11:04:07 卖盘 5.08 10600 53885
2020-10-27 11:03:48 买盘 5.09 1000 5090
2020-10-27 11:03:30 买盘 5.09 33500 170332
2020-10-27 11:03:19 卖盘 5.09 46400 236176
2020-10-27 11:03:18 卖盘 5.09 20600 104854
2020-10-27 11:03:15 卖盘 5.09 700 3563
2020-10-27 11:03:12 卖盘 5.09 600 3054
2020-10-27 11:03:09 卖盘 5.09 5500 27995
2020-10-27 11:03:04 卖盘 5.09 800 4072
2020-10-27 11:02:55 卖盘 5.09 700 3563
2020-10-27 11:02:54 卖盘 5.09 500 2545
2020-10-27 11:02:51 卖盘 5.09 800 4072
2020-10-27 11:02:48 卖盘 5.09 13200 67188
2020-10-27 11:02:45 卖盘 5.09 600 3054
2020-10-27 11:02:42 卖盘 5.09 600 3054
2020-10-27 11:02:37 卖盘 5.09 1600 8144
2020-10-27 11:02:36 卖盘 5.09 2800 14252
2020-10-27 11:02:33 卖盘 5.09 2200 11198
2020-10-27 11:02:28 买盘 5.10 1300 6630
2020-10-27 11:02:27 卖盘 5.09 2600 13234
2020-10-27 11:02:24 卖盘 5.09 8700 44283
2020-10-27 11:02:12 买盘 5.09 32900 167461
2020-10-27 11:02:05 卖盘 5.08 7100 36068
2020-10-27 11:01:46 买盘 5.09 8700 44253
2020-10-27 11:01:42 买盘 5.09 11000 55990
2020-10-27 11:01:34 卖盘 5.08 1200 6097
2020-10-27 11:01:27 卖盘 5.08 4000 20320
2020-10-27 11:01:24 买盘 5.09 11200 57008
2020-10-27 11:01:18 买盘 5.09 800 4072
2020-10-27 11:01:03 卖盘 5.08 600 3048
2020-10-27 11:01:00 卖盘 5.08 200 1016
2020-10-27 11:00:52 买盘 5.09 5000 25450
2020-10-27 11:00:50 买盘 5.09 6300 32067
2020-10-27 11:00:45 买盘 5.09 6900 35062
2020-10-27 11:00:36 买盘 5.09 11400 58026
2020-10-27 11:00:33 买盘 5.09 2000 10180
2020-10-27 11:00:21 卖盘 5.08 1000 5080
2020-10-27 11:00:03 卖盘 5.08 13100 66548
2020-10-27 10:59:51 卖盘 5.08 300 1524
2020-10-27 10:59:45 买盘 5.09 5000 25450
2020-10-27 10:59:34 卖盘 5.08 50000 254000
2020-10-27 10:59:24 买盘 5.09 7000 35630
1  上页  1  2  3  4  5  6  7  8  9  下页  24