梅花生物(600873)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2019-12-11 14:12:38 买盘 4.22 3300 13926
2019-12-11 14:12:25 买盘 4.22 2600 10972
2019-12-11 14:12:23 买盘 4.22 900 3798
2019-12-11 14:12:19 卖盘 4.21 500 2105
2019-12-11 14:12:17 买盘 4.22 9900 41778
2019-12-11 14:12:07 卖盘 4.21 7300 30733
2019-12-11 14:12:01 卖盘 4.21 1700 7157
2019-12-11 14:11:59 买盘 4.22 3300 13926
2019-12-11 14:11:55 买盘 4.22 8300 35026
2019-12-11 14:11:47 卖盘 4.21 4900 20629
2019-12-11 14:11:43 卖盘 4.21 200 842
2019-12-11 14:11:37 买盘 4.22 21700 91509
2019-12-11 14:11:34 买盘 4.22 500 2110
2019-12-11 14:11:31 卖盘 4.21 300 1263
2019-12-11 14:11:27 买盘 4.22 4200 17724
2019-12-11 14:11:21 买盘 4.22 6000 25320
2019-12-11 14:11:17 买盘 4.22 1600 6752
2019-12-11 14:11:14 买盘 4.22 400 1688
2019-12-11 14:10:56 买盘 4.22 5900 24898
2019-12-11 14:10:37 买盘 4.23 4900 20727
2019-12-11 14:10:25 买盘 4.23 25400 107442
2019-12-11 14:10:19 买盘 4.23 5900 24957
2019-12-11 14:10:13 卖盘 4.21 8200 34522
2019-12-11 14:10:00 卖盘 4.21 3600 15222
2019-12-11 14:09:55 买盘 4.23 5500 23265
2019-12-11 14:09:39 买盘 4.23 5000 21150
2019-12-11 14:09:23 买盘 4.23 4200 17766
2019-12-11 14:09:19 买盘 4.23 8900 37499
2019-12-11 14:09:17 买盘 4.23 4900 20727
2019-12-11 14:09:13 买盘 4.23 13500 57105
2019-12-11 14:09:11 买盘 4.23 300 1269
2019-12-11 14:09:05 卖盘 4.22 8200 34604
2019-12-11 14:08:55 买盘 4.22 55100 232522
2019-12-11 14:08:49 卖盘 4.21 1800 7578
2019-12-11 14:08:39 买盘 4.22 5000 21100
2019-12-11 14:08:25 买盘 4.22 6900 29118
2019-12-11 14:08:22 买盘 4.22 900 3798
2019-12-11 14:08:18 买盘 4.22 4900 20678
2019-12-11 14:08:07 卖盘 4.21 16300 68758
2019-12-11 14:08:03 买盘 4.22 2400 10105
2019-12-11 14:07:57 买盘 4.22 5000 21100
2019-12-11 14:07:53 买盘 4.22 2700 11394
2019-12-11 14:07:47 卖盘 4.21 8200 34522
2019-12-11 14:07:39 买盘 4.22 4900 20678
2019-12-11 14:07:36 买盘 4.22 3000 12660
2019-12-11 14:07:29 买盘 4.22 5000 21100
2019-12-11 14:07:27 卖盘 4.21 9700 40886
2019-12-11 14:07:23 卖盘 4.21 2400 10104
2019-12-11 14:07:21 买盘 4.22 1000 4220
2019-12-11 14:07:17 买盘 4.22 5000 21100
1  上页  4  5  6  7  8  9  10  11  12  下页  35