股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
博汇纸业(600966)成交明细
| 成交时间 | 性质 | 成交价格 | 成交量(股) | 成交额(元) |
|---|---|---|---|---|
| 2021-01-18 10:00:26 | 买盘 | 16.07 | 5200 | 83564 |
| 2021-01-18 10:00:24 | 买盘 | 16.07 | 2100 | 33747 |
| 2021-01-18 10:00:18 | 买盘 | 16.07 | 13600 | 218552 |
| 2021-01-18 10:00:15 | 买盘 | 16.07 | 5100 | 81957 |
| 2021-01-18 10:00:12 | 买盘 | 16.07 | 2300 | 36961 |
| 2021-01-18 10:00:08 | 买盘 | 16.07 | 3400 | 54638 |
| 2021-01-18 10:00:06 | 买盘 | 16.07 | 13700 | 220159 |
| 2021-01-18 10:00:04 | 买盘 | 16.07 | 4200 | 67494 |
| 2021-01-18 10:00:00 | 买盘 | 16.07 | 5200 | 83564 |
| 2021-01-18 09:59:56 | 买盘 | 16.07 | 2900 | 46603 |
| 2021-01-18 09:59:50 | 买盘 | 16.07 | 8100 | 130167 |
| 2021-01-18 09:59:48 | 买盘 | 16.07 | 11500 | 184805 |
| 2021-01-18 09:59:47 | 买盘 | 16.07 | 7100 | 114097 |
| 2021-01-18 09:59:42 | 买盘 | 16.07 | 1100 | 17677 |
| 2021-01-18 09:59:38 | 买盘 | 16.07 | 9000 | 144630 |
| 2021-01-18 09:59:32 | 买盘 | 16.07 | 1300 | 20891 |
| 2021-01-18 09:59:30 | 买盘 | 16.07 | 3900 | 62673 |
| 2021-01-18 09:59:29 | 买盘 | 16.07 | 12900 | 207303 |
| 2021-01-18 09:59:24 | 买盘 | 16.07 | 5100 | 81957 |
| 2021-01-18 09:59:21 | 买盘 | 16.07 | 4300 | 69101 |
| 2021-01-18 09:59:14 | 买盘 | 16.07 | 3700 | 59459 |
| 2021-01-18 09:59:12 | 买盘 | 16.07 | 2700 | 43389 |
| 2021-01-18 09:59:06 | 买盘 | 16.07 | 5100 | 81957 |
| 2021-01-18 09:59:02 | 买盘 | 16.07 | 7200 | 115704 |
| 2021-01-18 09:58:56 | 买盘 | 16.07 | 19300 | 310151 |
| 2021-01-18 09:58:54 | 买盘 | 16.07 | 4200 | 67494 |
| 2021-01-18 09:58:50 | 买盘 | 16.07 | 800 | 12856 |
| 2021-01-18 09:58:48 | 买盘 | 16.07 | 6700 | 107669 |
| 2021-01-18 09:58:44 | 买盘 | 16.07 | 38000 | 610660 |
| 2021-01-18 09:58:38 | 买盘 | 16.07 | 4400 | 70708 |
| 2021-01-18 09:58:36 | 买盘 | 16.07 | 1062100 | 17067948 |
| 2021-01-18 09:58:34 | 买盘 | 16.07 | 100 | 1607 |
| 2021-01-18 09:58:26 | 买盘 | 16.07 | 4400 | 70708 |
| 2021-01-18 09:58:20 | 买盘 | 16.07 | 1300 | 20891 |
| 2021-01-18 09:58:18 | 买盘 | 16.07 | 2000 | 32140 |
| 2021-01-18 09:58:16 | 买盘 | 16.07 | 3000 | 48210 |
| 2021-01-18 09:58:12 | 买盘 | 16.07 | 300 | 4821 |
| 2021-01-18 09:58:08 | 买盘 | 16.07 | 200 | 3214 |
| 2021-01-18 09:58:02 | 买盘 | 16.07 | 200 | 3214 |
| 2021-01-18 09:58:00 | 买盘 | 16.07 | 3500 | 56245 |
| 2021-01-18 09:57:56 | 买盘 | 16.07 | 7100 | 114097 |
| 2021-01-18 09:57:54 | 买盘 | 16.07 | 633200 | 10175524 |
| 2021-01-18 09:57:50 | 买盘 | 16.07 | 600 | 9642 |
| 2021-01-18 09:57:42 | 买盘 | 16.07 | 1000 | 16070 |
| 2021-01-18 09:57:38 | 买盘 | 16.07 | 3500 | 56245 |
| 2021-01-18 09:57:36 | 买盘 | 16.07 | 100 | 1607 |
| 2021-01-18 09:57:32 | 买盘 | 16.07 | 13500 | 216945 |
| 2021-01-18 09:57:26 | 买盘 | 16.07 | 1600 | 25712 |
| 2021-01-18 09:57:24 | 买盘 | 16.07 | 500 | 8035 |
| 2021-01-18 09:57:20 | 买盘 | 16.07 | 200 | 3214 |
