博汇纸业(600966)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-01-18 10:00:26 买盘 16.07 5200 83564
2021-01-18 10:00:24 买盘 16.07 2100 33747
2021-01-18 10:00:18 买盘 16.07 13600 218552
2021-01-18 10:00:15 买盘 16.07 5100 81957
2021-01-18 10:00:12 买盘 16.07 2300 36961
2021-01-18 10:00:08 买盘 16.07 3400 54638
2021-01-18 10:00:06 买盘 16.07 13700 220159
2021-01-18 10:00:04 买盘 16.07 4200 67494
2021-01-18 10:00:00 买盘 16.07 5200 83564
2021-01-18 09:59:56 买盘 16.07 2900 46603
2021-01-18 09:59:50 买盘 16.07 8100 130167
2021-01-18 09:59:48 买盘 16.07 11500 184805
2021-01-18 09:59:47 买盘 16.07 7100 114097
2021-01-18 09:59:42 买盘 16.07 1100 17677
2021-01-18 09:59:38 买盘 16.07 9000 144630
2021-01-18 09:59:32 买盘 16.07 1300 20891
2021-01-18 09:59:30 买盘 16.07 3900 62673
2021-01-18 09:59:29 买盘 16.07 12900 207303
2021-01-18 09:59:24 买盘 16.07 5100 81957
2021-01-18 09:59:21 买盘 16.07 4300 69101
2021-01-18 09:59:14 买盘 16.07 3700 59459
2021-01-18 09:59:12 买盘 16.07 2700 43389
2021-01-18 09:59:06 买盘 16.07 5100 81957
2021-01-18 09:59:02 买盘 16.07 7200 115704
2021-01-18 09:58:56 买盘 16.07 19300 310151
2021-01-18 09:58:54 买盘 16.07 4200 67494
2021-01-18 09:58:50 买盘 16.07 800 12856
2021-01-18 09:58:48 买盘 16.07 6700 107669
2021-01-18 09:58:44 买盘 16.07 38000 610660
2021-01-18 09:58:38 买盘 16.07 4400 70708
2021-01-18 09:58:36 买盘 16.07 1062100 17067948
2021-01-18 09:58:34 买盘 16.07 100 1607
2021-01-18 09:58:26 买盘 16.07 4400 70708
2021-01-18 09:58:20 买盘 16.07 1300 20891
2021-01-18 09:58:18 买盘 16.07 2000 32140
2021-01-18 09:58:16 买盘 16.07 3000 48210
2021-01-18 09:58:12 买盘 16.07 300 4821
2021-01-18 09:58:08 买盘 16.07 200 3214
2021-01-18 09:58:02 买盘 16.07 200 3214
2021-01-18 09:58:00 买盘 16.07 3500 56245
2021-01-18 09:57:56 买盘 16.07 7100 114097
2021-01-18 09:57:54 买盘 16.07 633200 10175524
2021-01-18 09:57:50 买盘 16.07 600 9642
2021-01-18 09:57:42 买盘 16.07 1000 16070
2021-01-18 09:57:38 买盘 16.07 3500 56245
2021-01-18 09:57:36 买盘 16.07 100 1607
2021-01-18 09:57:32 买盘 16.07 13500 216945
2021-01-18 09:57:26 买盘 16.07 1600 25712
2021-01-18 09:57:24 买盘 16.07 500 8035
2021-01-18 09:57:20 买盘 16.07 200 3214
1  2  3  4  5  6  7  8  9  下页  10