内蒙一机(600967)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-01-26 15:00:05 卖盘 10.89 433200 4717548
2021-01-26 14:56:59 卖盘 10.90 36300 395670
2021-01-26 14:56:53 买盘 10.91 1800 19630
2021-01-26 14:56:52 买盘 10.90 15400 167860
2021-01-26 14:56:47 买盘 10.90 2400 26160
2021-01-26 14:56:44 买盘 10.90 11700 127428
2021-01-26 14:56:39 买盘 10.90 1300 14170
2021-01-26 14:56:35 卖盘 10.89 2000 21790
2021-01-26 14:56:33 买盘 10.90 4300 46870
2021-01-26 14:56:29 买盘 10.90 22700 247222
2021-01-26 14:56:26 卖盘 10.89 1500 16336
2021-01-26 14:56:24 买盘 10.90 10200 111180
2021-01-26 14:56:20 买盘 10.90 1500 16350
2021-01-26 14:56:17 买盘 10.90 11300 123084
2021-01-26 14:56:12 卖盘 10.89 11000 119790
2021-01-26 14:56:09 买盘 10.90 42000 457580
2021-01-26 14:56:05 买盘 10.90 5000 54490
2021-01-26 14:56:03 买盘 10.90 300 3270
2021-01-26 14:55:59 卖盘 10.89 11500 125332
2021-01-26 14:55:56 买盘 10.90 900 9810
2021-01-26 14:55:50 买盘 10.90 10000 109000
2021-01-26 14:55:47 卖盘 10.89 6100 66479
2021-01-26 14:55:41 卖盘 10.89 13500 147016
2021-01-26 14:55:39 卖盘 10.89 19500 212389
2021-01-26 14:55:35 卖盘 10.89 4400 47933
2021-01-26 14:55:33 买盘 10.90 11800 128517
2021-01-26 14:55:30 买盘 10.89 5700 62064
2021-01-26 14:55:27 卖盘 10.88 2200 23936
2021-01-26 14:55:23 买盘 10.89 6400 69672
2021-01-26 14:55:20 买盘 10.89 1600 17414
2021-01-26 14:55:17 卖盘 10.89 4700 51183
2021-01-26 14:55:14 卖盘 10.90 5700 62130
2021-01-26 14:55:11 买盘 10.90 6600 71902
2021-01-26 14:55:09 卖盘 10.88 1400 15238
2021-01-26 14:55:07 买盘 10.89 9600 104536
2021-01-26 14:55:03 买盘 10.89 3100 33759
2021-01-26 14:55:00 买盘 10.89 30600 333529
2021-01-26 14:54:56 中性盘 10.89 13900 151272
2021-01-26 14:54:53 卖盘 10.88 22400 243968
2021-01-26 14:54:46 卖盘 10.89 2300 25047
2021-01-26 14:54:41 买盘 10.89 600 6534
2021-01-26 14:54:36 买盘 10.89 2200 23948
2021-01-26 14:54:33 买盘 10.89 6300 68604
2021-01-26 14:54:29 卖盘 10.88 3600 39194
2021-01-26 14:54:23 买盘 10.89 25300 275517
2021-01-26 14:54:22 买盘 10.90 1100 11982
2021-01-26 14:54:17 买盘 10.90 1100 11990
2021-01-26 14:54:14 买盘 10.90 25000 271777
2021-01-26 14:54:09 卖盘 10.89 9800 106635
2021-01-26 14:54:05 买盘 10.90 12000 130731
1  2  3  4  5  6  7  8  9  下页  75