内蒙一机(600967)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2019-11-21 10:06:09 卖盘 10.18 4500 45810
2019-11-21 10:05:47 卖盘 10.18 800 8144
2019-11-21 10:05:47 卖盘 10.18 800 8144
2019-11-21 10:05:47 卖盘 10.18 800 8144
2019-11-21 10:05:47 卖盘 10.18 800 8144
2019-11-21 10:05:43 买盘 10.19 1100 11209
2019-11-21 10:05:43 买盘 10.19 1100 11209
2019-11-21 10:05:43 买盘 10.19 1100 11209
2019-11-21 10:05:43 买盘 10.19 1100 11209
2019-11-21 10:05:33 卖盘 10.18 1100 11198
2019-11-21 10:05:33 卖盘 10.18 1100 11198
2019-11-21 10:05:33 卖盘 10.18 1100 11198
2019-11-21 10:05:33 卖盘 10.18 1100 11198
2019-11-21 10:05:27 卖盘 10.18 1100 11198
2019-11-21 10:05:27 卖盘 10.18 1100 11198
2019-11-21 10:05:27 卖盘 10.18 1100 11198
2019-11-21 10:05:27 卖盘 10.18 1100 11198
2019-11-21 10:05:15 卖盘 10.18 400 4072
2019-11-21 10:05:15 卖盘 10.18 400 4072
2019-11-21 10:05:15 卖盘 10.18 400 4072
2019-11-21 10:05:15 卖盘 10.18 400 4072
2019-11-21 10:05:13 买盘 10.19 500 5095
2019-11-21 10:05:13 买盘 10.19 500 5095
2019-11-21 10:04:49 卖盘 10.18 2300 23429
2019-11-21 10:04:49 卖盘 10.18 2300 23429
2019-11-21 10:04:49 卖盘 10.18 2300 23429
2019-11-21 10:04:49 卖盘 10.18 2300 23429
2019-11-21 10:04:45 卖盘 10.18 1800 18324
2019-11-21 10:04:45 卖盘 10.18 1800 18324
2019-11-21 10:04:05 卖盘 10.18 3000 30540
2019-11-21 10:04:03 卖盘 10.18 3000 30540
2019-11-21 10:03:55 卖盘 10.18 1100 11198
2019-11-21 10:03:55 卖盘 10.18 1100 11198
2019-11-21 10:03:41 买盘 10.19 2000 20380
2019-11-21 10:03:39 买盘 10.19 2000 20380
2019-11-21 10:03:35 卖盘 10.18 500 5090
2019-11-21 10:03:35 卖盘 10.18 500 5090
2019-11-21 10:03:33 卖盘 10.18 500 5090
2019-11-21 10:03:33 卖盘 10.18 500 5090
2019-11-21 10:03:29 卖盘 10.18 1000 10180
2019-11-21 10:03:29 卖盘 10.18 1000 10180
2019-11-21 10:03:27 卖盘 10.18 1000 10180
2019-11-21 10:03:27 卖盘 10.18 1000 10180
2019-11-21 10:03:23 卖盘 10.18 2900 29522
2019-11-21 10:03:23 卖盘 10.18 2900 29522
2019-11-21 10:03:21 卖盘 10.18 2900 29522
2019-11-21 10:03:21 卖盘 10.18 2900 29522
2019-11-21 10:03:17 卖盘 10.18 500 5090
2019-11-21 10:03:17 卖盘 10.18 500 5090
2019-11-21 10:03:15 卖盘 10.18 500 5090
1  上页  1  2  3  4  5  6  7  8  9  下页  26