内蒙一机(600967)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-01-25 11:02:31 卖盘 11.50 5300 61000
2021-01-25 11:02:25 买盘 11.51 4700 54097
2021-01-25 11:02:22 买盘 11.51 1800 20718
2021-01-25 11:02:19 卖盘 11.50 2800 32200
2021-01-25 11:02:14 卖盘 11.50 2000 23000
2021-01-25 11:02:10 卖盘 11.50 4900 56350
2021-01-25 11:02:07 买盘 11.51 1500 17252
2021-01-25 11:02:02 买盘 11.51 900 10352
2021-01-25 11:01:58 买盘 11.51 1500 17265
2021-01-25 11:01:54 买盘 11.51 100 1151
2021-01-25 11:01:49 卖盘 11.50 800 9200
2021-01-25 11:01:47 卖盘 11.51 3300 37983
2021-01-25 11:01:44 卖盘 11.51 500 5755
2021-01-25 11:01:42 卖盘 11.51 100 1151
2021-01-25 11:01:32 卖盘 11.51 7900 90931
2021-01-25 11:01:30 卖盘 11.51 2200 25322
2021-01-25 11:01:28 卖盘 11.51 200 2302
2021-01-25 11:01:25 卖盘 11.51 6900 79425
2021-01-25 11:01:22 卖盘 11.51 17200 198073
2021-01-25 11:01:17 卖盘 11.52 100 1152
2021-01-25 11:01:13 买盘 11.53 100 1153
2021-01-25 11:01:10 卖盘 11.52 15800 182166
2021-01-25 11:01:04 买盘 11.53 11300 130193
2021-01-25 11:00:59 买盘 11.53 1900 21907
2021-01-25 11:00:57 买盘 11.53 6600 76038
2021-01-25 11:00:53 买盘 11.52 10900 125528
2021-01-25 11:00:49 买盘 11.52 2300 26496
2021-01-25 11:00:47 卖盘 11.52 4800 55296
2021-01-25 11:00:46 买盘 11.53 100 1153
2021-01-25 11:00:37 买盘 11.53 2000 23053
2021-01-25 11:00:34 买盘 11.53 1300 14989
2021-01-25 11:00:32 买盘 11.53 300 3459
2021-01-25 11:00:29 买盘 11.53 5800 66825
2021-01-25 11:00:28 中性盘 11.53 2300 26499
2021-01-25 11:00:22 卖盘 11.52 12400 142937
2021-01-25 11:00:19 卖盘 11.53 20600 237534
2021-01-25 11:00:14 买盘 11.55 2200 25407
2021-01-25 11:00:10 买盘 11.55 31100 359203
2021-01-25 11:00:08 卖盘 11.53 900 10379
2021-01-25 11:00:04 买盘 11.54 3100 35774
2021-01-25 11:00:02 买盘 11.54 8400 96818
2021-01-25 10:59:59 买盘 11.52 9800 112896
2021-01-25 10:59:58 买盘 11.52 6500 74880
2021-01-25 10:59:55 卖盘 11.52 11000 126720
2021-01-25 10:59:49 买盘 11.52 25900 298368
2021-01-25 10:59:47 买盘 11.52 6500 74880
2021-01-25 10:59:43 买盘 11.52 7000 80640
2021-01-25 10:59:42 买盘 11.52 8600 99072
2021-01-25 10:59:37 卖盘 11.51 2100 24171
2021-01-25 10:59:34 卖盘 11.51 5900 67983
1  上页  40  41  42  43  44  45  46  47  48  下页  76