内蒙一机(600967)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-12-04 13:47:08 买盘 10.13 600 6078
2020-12-04 13:47:04 买盘 10.13 2200 22286
2020-12-04 13:47:02 买盘 10.13 3900 39507
2020-12-04 13:46:59 卖盘 10.13 2400 24312
2020-12-04 13:46:50 买盘 10.13 600 6078
2020-12-04 13:46:46 卖盘 10.13 14300 144766
2020-12-04 13:46:40 卖盘 10.13 300 3039
2020-12-04 13:46:38 卖盘 10.13 11000 111440
2020-12-04 13:46:32 卖盘 10.13 5500 55715
2020-12-04 13:46:30 卖盘 10.13 2100 21273
2020-12-04 13:46:16 买盘 10.14 100 1014
2020-12-04 13:46:08 卖盘 10.13 3200 32416
2020-12-04 13:45:52 卖盘 10.14 3100 31434
2020-12-04 13:45:50 卖盘 10.14 1400 14196
2020-12-04 13:45:47 买盘 10.14 8800 89232
2020-12-04 13:45:44 卖盘 10.13 17800 180314
2020-12-04 13:45:40 卖盘 10.13 13200 133816
2020-12-04 13:45:32 卖盘 10.13 1300 13169
2020-12-04 13:45:26 买盘 10.14 900 9126
2020-12-04 13:45:24 买盘 10.14 400 4056
2020-12-04 13:45:20 买盘 10.14 1000 10140
2020-12-04 13:45:08 卖盘 10.13 2700 27374
2020-12-04 13:45:04 卖盘 10.14 24500 248432
2020-12-04 13:45:02 卖盘 10.14 32000 324480
2020-12-04 13:44:56 买盘 10.15 100 1015
2020-12-04 13:44:53 卖盘 10.14 500 5071
2020-12-04 13:44:46 买盘 10.15 15300 155152
2020-12-04 13:44:34 买盘 10.15 1200 12180
2020-12-04 13:44:31 买盘 10.15 1900 19285
2020-12-04 13:44:23 买盘 10.15 100 1015
2020-12-04 13:44:16 买盘 10.15 5000 50750
2020-12-04 13:44:07 卖盘 10.14 1100 11154
2020-12-04 13:44:01 卖盘 10.14 1000 10140
2020-12-04 13:43:58 卖盘 10.14 2800 28392
2020-12-04 13:43:55 买盘 10.15 1900 19285
2020-12-04 13:43:52 买盘 10.15 1600 16240
2020-12-04 13:43:50 买盘 10.15 200 2030
2020-12-04 13:43:43 卖盘 10.14 14100 142974
2020-12-04 13:43:38 买盘 10.15 6100 61905
2020-12-04 13:43:35 买盘 10.15 46200 468920
2020-12-04 13:43:28 买盘 10.15 1400 14210
2020-12-04 13:43:26 卖盘 10.14 5400 54756
2020-12-04 13:43:19 买盘 10.15 100 1015
2020-12-04 13:43:14 卖盘 10.14 3100 31434
2020-12-04 13:43:11 卖盘 10.14 14600 148069
2020-12-04 13:43:02 卖盘 10.14 1600 16224
2020-12-04 13:42:58 卖盘 10.14 1600 16224
2020-12-04 13:42:55 卖盘 10.14 24200 245613
2020-12-04 13:42:50 卖盘 10.15 97200 986580
2020-12-04 13:42:47 卖盘 10.15 32400 328910
1  上页  1  2  3  4  5  6  7  8  9  下页  44