内蒙一机(600967)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-12-04 14:31:32 买盘 10.10 500 5050
2020-12-04 14:31:28 买盘 10.10 100 1010
2020-12-04 14:31:24 买盘 10.10 300 3030
2020-12-04 14:31:16 卖盘 10.09 2600 26235
2020-12-04 14:31:14 买盘 10.10 300 3030
2020-12-04 14:31:08 买盘 10.10 3500 35350
2020-12-04 14:31:02 卖盘 10.09 30000 302700
2020-12-04 14:30:53 买盘 10.10 100 1010
2020-12-04 14:30:49 买盘 10.10 200 2020
2020-12-04 14:30:46 卖盘 10.09 14100 142296
2020-12-04 14:30:40 买盘 10.11 200 2022
2020-12-04 14:30:14 买盘 10.11 4200 42462
2020-12-04 14:30:04 卖盘 10.09 10200 103107
2020-12-04 14:29:56 中性盘 10.10 1900 19201
2020-12-04 14:29:52 卖盘 10.09 90000 908487
2020-12-04 14:29:47 卖盘 10.11 1200 12142
2020-12-04 14:29:44 卖盘 10.11 14300 144517
2020-12-04 14:29:38 中性盘 10.11 2000 20220
2020-12-04 14:29:34 卖盘 10.10 101500 1025231
2020-12-04 14:29:32 买盘 10.12 1500 15180
2020-12-04 14:29:22 中性盘 10.11 3300 33395
2020-12-04 14:29:14 买盘 10.12 1600 16181
2020-12-04 14:29:10 卖盘 10.11 1700 17202
2020-12-04 14:29:08 卖盘 10.11 900 9099
2020-12-04 14:28:58 买盘 10.12 2400 24288
2020-12-04 14:28:47 买盘 10.12 3600 36432
2020-12-04 14:28:45 卖盘 10.10 14300 144534
2020-12-04 14:28:41 卖盘 10.11 10000 101100
2020-12-04 14:28:31 买盘 10.11 400 4044
2020-12-04 14:28:29 买盘 10.11 1600 16176
2020-12-04 14:28:25 卖盘 10.11 2200 22242
2020-12-04 14:28:20 买盘 10.11 100 1011
2020-12-04 14:28:17 卖盘 10.11 600 6068
2020-12-04 14:28:13 中性盘 10.11 300 3033
2020-12-04 14:28:07 卖盘 10.10 200 2020
2020-12-04 14:27:49 买盘 10.12 700 7084
2020-12-04 14:27:47 买盘 10.12 1100 11126
2020-12-04 14:27:43 买盘 10.12 14200 143563
2020-12-04 14:27:35 卖盘 10.11 200 2022
2020-12-04 14:27:19 买盘 10.11 700 7077
2020-12-04 14:27:15 买盘 10.11 500 5055
2020-12-04 14:27:07 买盘 10.11 500 5055
2020-12-04 14:26:59 中性盘 10.11 600 6066
2020-12-04 14:26:55 卖盘 10.11 3000 30330
2020-12-04 14:26:47 卖盘 10.11 100 1011
2020-12-04 14:26:45 买盘 10.12 16800 169802
2020-12-04 14:26:40 买盘 10.12 200 2024
2020-12-04 14:26:22 卖盘 10.11 100 1011
2020-12-04 14:26:16 卖盘 10.11 1000 10110
2020-12-04 14:26:10 卖盘 10.11 500 5055
1  上页  3  4  5  6  7  8  9  10  11  下页  55