内蒙一机(600967)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-11-27 14:30:51 买盘 10.23 300 3069
2020-11-27 14:30:49 买盘 10.23 13400 137082
2020-11-27 14:30:47 买盘 10.23 2200 22506
2020-11-27 14:30:44 买盘 10.23 300 3069
2020-11-27 14:30:41 买盘 10.23 900 9199
2020-11-27 14:30:38 买盘 10.23 100 1023
2020-11-27 14:30:33 买盘 10.23 100 1023
2020-11-27 14:30:32 卖盘 10.22 1600 16352
2020-11-27 14:30:27 卖盘 10.22 100 1022
2020-11-27 14:30:26 卖盘 10.22 4600 47012
2020-11-27 14:30:20 买盘 10.22 13800 141032
2020-11-27 14:30:17 买盘 10.22 500 5110
2020-11-27 14:30:12 卖盘 10.21 1200 12252
2020-11-27 14:30:09 卖盘 10.21 100 1021
2020-11-27 14:30:06 卖盘 10.21 1000 10210
2020-11-27 14:30:04 买盘 10.22 2300 23506
2020-11-27 14:30:01 买盘 10.22 3600 36773
2020-11-27 14:29:53 买盘 10.22 5900 60298
2020-11-27 14:29:47 买盘 10.22 1000 10220
2020-11-27 14:29:42 卖盘 10.21 200 2042
2020-11-27 14:29:38 买盘 10.22 13500 137970
2020-11-27 14:29:35 买盘 10.22 500 5110
2020-11-27 14:29:32 卖盘 10.21 3400 34714
2020-11-27 14:29:26 卖盘 10.21 200 2042
2020-11-27 14:29:23 卖盘 10.21 10200 104241
2020-11-27 14:29:18 卖盘 10.21 22000 224620
2020-11-27 14:29:11 卖盘 10.22 66900 683718
2020-11-27 14:29:02 买盘 10.23 1000 10230
2020-11-27 14:28:55 卖盘 10.22 12800 130816
2020-11-27 14:28:50 卖盘 10.22 8700 88914
2020-11-27 14:28:46 买盘 10.23 38500 393570
2020-11-27 14:28:44 买盘 10.23 1300 13297
2020-11-27 14:28:38 卖盘 10.22 1200 12275
2020-11-27 14:28:35 买盘 10.23 500 5115
2020-11-27 14:28:32 卖盘 10.22 1400 14316
2020-11-27 14:28:27 买盘 10.23 1800 18413
2020-11-27 14:28:21 卖盘 10.22 2000 20450
2020-11-27 14:28:20 买盘 10.23 2100 21483
2020-11-27 14:28:17 买盘 10.23 100 1023
2020-11-27 14:28:14 卖盘 10.22 1400 14308
2020-11-27 14:28:11 买盘 10.23 600 6138
2020-11-27 14:28:06 卖盘 10.22 400 4088
2020-11-27 14:28:05 卖盘 10.22 4300 43967
2020-11-27 14:28:00 买盘 10.23 10000 102300
2020-11-27 14:27:59 买盘 10.23 1000 10230
2020-11-27 14:27:50 买盘 10.23 5100 52173
2020-11-27 14:27:45 买盘 10.23 3100 31712
2020-11-27 14:27:36 买盘 10.23 3000 30690
2020-11-27 14:27:33 买盘 10.23 200 2046
2020-11-27 14:27:31 买盘 10.23 400 4092
1  上页  5  6  7  8  9  10  11  12  13  下页  66