中材国际(600970)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-12-01 15:00:05 卖盘 7.69 867400 6670306
2020-12-01 14:57:02 卖盘 7.66 15600 119544
2020-12-01 14:56:59 卖盘 7.65 5000 38279
2020-12-01 14:56:57 卖盘 7.66 24900 190744
2020-12-01 14:56:52 卖盘 7.66 8700 66684
2020-12-01 14:56:49 买盘 7.68 28400 217866
2020-12-01 14:56:47 买盘 7.68 22700 174225
2020-12-01 14:56:44 卖盘 7.67 28100 215727
2020-12-01 14:56:42 中性盘 7.67 8600 65852
2020-12-01 14:56:37 卖盘 7.65 57400 439489
2020-12-01 14:56:34 买盘 7.68 129300 992551
2020-12-01 14:56:32 卖盘 7.66 58600 449342
2020-12-01 14:56:28 买盘 7.67 74800 573417
2020-12-01 14:56:25 卖盘 7.65 44300 339659
2020-12-01 14:56:23 卖盘 7.65 13500 103382
2020-12-01 14:56:21 卖盘 7.66 75600 579841
2020-12-01 14:56:18 买盘 7.67 72900 559162
2020-12-01 14:56:13 买盘 7.67 12400 95071
2020-12-01 14:56:11 买盘 7.67 10500 80425
2020-12-01 14:56:09 卖盘 7.66 8200 62794
2020-12-01 14:56:05 卖盘 7.66 13700 104994
2020-12-01 14:56:01 卖盘 7.66 42700 327421
2020-12-01 14:55:55 卖盘 7.66 12900 98875
2020-12-01 14:55:52 买盘 7.68 24600 188742
2020-12-01 14:55:50 买盘 7.68 11100 85160
2020-12-01 14:55:48 卖盘 7.67 6100 46789
2020-12-01 14:55:45 买盘 7.68 19900 152801
2020-12-01 14:55:40 卖盘 7.68 39600 303697
2020-12-01 14:55:37 买盘 7.69 46900 360626
2020-12-01 14:55:35 卖盘 7.66 16800 128646
2020-12-01 14:55:32 卖盘 7.69 61200 469776
2020-12-01 14:55:29 买盘 7.69 120900 928962
2020-12-01 14:55:26 卖盘 7.66 35900 275381
2020-12-01 14:55:24 卖盘 7.66 2800 21448
2020-12-01 14:55:19 卖盘 7.66 3800 29153
2020-12-01 14:55:16 买盘 7.67 13100 100444
2020-12-01 14:55:14 中性盘 7.67 5100 39136
2020-12-01 14:55:11 买盘 7.68 16500 126469
2020-12-01 14:55:09 卖盘 7.66 23900 183330
2020-12-01 14:55:04 买盘 7.68 12300 94237
2020-12-01 14:55:01 买盘 7.68 41100 315376
2020-12-01 14:54:59 卖盘 7.66 25000 191773
2020-12-01 14:54:56 买盘 7.69 51100 392470
2020-12-01 14:54:54 卖盘 7.68 29300 225298
2020-12-01 14:54:50 卖盘 7.68 27200 208896
2020-12-01 14:54:47 买盘 7.68 17500 134520
2020-12-01 14:54:44 卖盘 7.66 22900 175472
2020-12-01 14:54:42 卖盘 7.66 39800 305063
2020-12-01 14:54:37 卖盘 7.67 119800 920602
2020-12-01 14:54:35 卖盘 7.67 9500 72865
1  2  3  4  5  6  7  8  9  下页  75